currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-BHD en BHD-AZN wisselkoersen - 2026

AZN-BHD en BHD-AZN wisselkoersen - 2026

AZN-BHD en BHD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BHD en BHD-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 0,2214 BHD
1 BHD = 4,5162 AZN
1J 2J 3J

Jan 2026

DatumAZN-BHDBHD-AZN
01 jan 2026 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
02 jan 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5069 AZN
03 jan 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5121 AZN
04 jan 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5121 AZN
05 jan 2026 1 AZN = 0.2205 BHD 1 BHD = 4.536 AZN
06 jan 2026 1 AZN = 0.2244 BHD 1 BHD = 4.4554 AZN
07 jan 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4887 AZN
08 jan 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5133 AZN
09 jan 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5121 AZN
10 jan 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5028 AZN
11 jan 2026 1 AZN = 0.222 BHD 1 BHD = 4.5044 AZN
12 jan 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5169 AZN
13 jan 2026 1 AZN = 0.2211 BHD 1 BHD = 4.5231 AZN
14 jan 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5083 AZN
15 jan 2026 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
16 jan 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5142 AZN
17 jan 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5139 AZN
18 jan 2026 1 AZN = 0.2206 BHD 1 BHD = 4.5336 AZN
19 jan 2026 1 AZN = 0.2212 BHD 1 BHD = 4.52 AZN
20 jan 2026 1 AZN = 0.222 BHD 1 BHD = 4.5051 AZN
21 jan 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
22 jan 2026 1 AZN = 0.2212 BHD 1 BHD = 4.5213 AZN
23 jan 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5149 AZN
24 jan 2026 1 AZN = 0.2195 BHD 1 BHD = 4.5549 AZN
25 jan 2026 1 AZN = 0.2195 BHD 1 BHD = 4.5549 AZN
26 jan 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5127 AZN
27 jan 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5087 AZN
28 jan 2026 1 AZN = 0.2217 BHD 1 BHD = 4.511 AZN
29 jan 2026 1 AZN = 0.2203 BHD 1 BHD = 4.5392 AZN
30 jan 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5062 AZN
31 jan 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4967 AZN

Feb 2026

DatumAZN-BHDBHD-AZN
01 feb 2026 1 AZN = 0.2223 BHD 1 BHD = 4.4978 AZN
02 feb 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5085 AZN
03 feb 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
04 feb 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5028 AZN
05 feb 2026 1 AZN = 0.2229 BHD 1 BHD = 4.4861 AZN
06 feb 2026 1 AZN = 0.2236 BHD 1 BHD = 4.4725 AZN
07 feb 2026 1 AZN = 0.2207 BHD 1 BHD = 4.5318 AZN
08 feb 2026 1 AZN = 0.2206 BHD 1 BHD = 4.5329 AZN
09 feb 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5102 AZN
10 feb 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5169 AZN
11 feb 2026 1 AZN = 0.2197 BHD 1 BHD = 4.5523 AZN
12 feb 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5182 AZN
13 feb 2026 1 AZN = 0.2227 BHD 1 BHD = 4.4905 AZN
14 feb 2026 1 AZN = 0.221 BHD 1 BHD = 4.5244 AZN
15 feb 2026 1 AZN = 0.2201 BHD 1 BHD = 4.5427 AZN
16 feb 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5197 AZN
17 feb 2026 1 AZN = 0.2192 BHD 1 BHD = 4.561 AZN
18 feb 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5066 AZN
19 feb 2026 1 AZN = 0.2211 BHD 1 BHD = 4.5237 AZN
20 feb 2026 1 AZN = 0.2223 BHD 1 BHD = 4.4992 AZN
21 feb 2026 1 AZN = 0.2211 BHD 1 BHD = 4.522 AZN
22 feb 2026 1 AZN = 0.2208 BHD 1 BHD = 4.5281 AZN
23 feb 2026 1 AZN = 0.224 BHD 1 BHD = 4.4637 AZN
24 feb 2026 1 AZN = 0.2163 BHD 1 BHD = 4.6236 AZN
25 feb 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5076 AZN
26 feb 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5165 AZN
27 feb 2026 1 AZN = 0.2215 BHD 1 BHD = 4.515 AZN
28 feb 2026 1 AZN = 0.2192 BHD 1 BHD = 4.5628 AZN

Mar 2026

DatumAZN-BHDBHD-AZN
01 mrt 2026 1 AZN = 0.2209 BHD 1 BHD = 4.5269 AZN
02 mrt 2026 1 AZN = 0.2225 BHD 1 BHD = 4.4952 AZN
03 mrt 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5113 AZN
04 mrt 2026 1 AZN = 0.2209 BHD 1 BHD = 4.526 AZN
05 mrt 2026 1 AZN = 0.222 BHD 1 BHD = 4.5036 AZN

AZN-BHD en BHD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats