> AZN-BGN en BGN-AZN wisselkoersen - 2025

AZN-BGN en BGN-AZN wisselkoersen - 2025

AZN-BGN en BGN-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BGN en BGN-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 1,0517 BGN

1 BGN = 0,9508 AZN

1J 2J 3J

AZN tegen BGNBGN tegen AZN

Jan 2025

Datum	AZN-BGN	BGN-AZN
01 jan 2025	1 AZN = 1.1053 BGN	1 BGN = 0.9047 AZN
02 jan 2025	1 AZN = 1.112 BGN	1 BGN = 0.8993 AZN
03 jan 2025	1 AZN = 1.1153 BGN	1 BGN = 0.8966 AZN
04 jan 2025	1 AZN = 1.1148 BGN	1 BGN = 0.897 AZN
05 jan 2025	1 AZN = 1.1148 BGN	1 BGN = 0.897 AZN
06 jan 2025	1 AZN = 1.0986 BGN	1 BGN = 0.9102 AZN
07 jan 2025	1 AZN = 1.1057 BGN	1 BGN = 0.9044 AZN
08 jan 2025	1 AZN = 1.1157 BGN	1 BGN = 0.8963 AZN
09 jan 2025	1 AZN = 1.1175 BGN	1 BGN = 0.8949 AZN
10 jan 2025	1 AZN = 1.1216 BGN	1 BGN = 0.8916 AZN
11 jan 2025	1 AZN = 1.1194 BGN	1 BGN = 0.8934 AZN
12 jan 2025	1 AZN = 1.1194 BGN	1 BGN = 0.8934 AZN
13 jan 2025	1 AZN = 1.1293 BGN	1 BGN = 0.8855 AZN
14 jan 2025	1 AZN = 1.0992 BGN	1 BGN = 0.9098 AZN
15 jan 2025	1 AZN = 1.1156 BGN	1 BGN = 0.8964 AZN
16 jan 2025	1 AZN = 1.1185 BGN	1 BGN = 0.894 AZN
17 jan 2025	1 AZN = 1.1194 BGN	1 BGN = 0.8933 AZN
18 jan 2025	1 AZN = 1.1138 BGN	1 BGN = 0.8979 AZN
19 jan 2025	1 AZN = 1.1177 BGN	1 BGN = 0.8947 AZN
20 jan 2025	1 AZN = 1.1192 BGN	1 BGN = 0.8935 AZN
21 jan 2025	1 AZN = 1.114 BGN	1 BGN = 0.8976 AZN
22 jan 2025	1 AZN = 1.1017 BGN	1 BGN = 0.9077 AZN
23 jan 2025	1 AZN = 1.104 BGN	1 BGN = 0.9058 AZN
24 jan 2025	1 AZN = 1.0993 BGN	1 BGN = 0.9096 AZN
25 jan 2025	1 AZN = 1.0926 BGN	1 BGN = 0.9153 AZN
26 jan 2025	1 AZN = 1.0926 BGN	1 BGN = 0.9153 AZN
27 jan 2025	1 AZN = 1.0979 BGN	1 BGN = 0.9108 AZN
28 jan 2025	1 AZN = 1.1059 BGN	1 BGN = 0.9042 AZN
29 jan 2025	1 AZN = 1.1033 BGN	1 BGN = 0.9064 AZN
30 jan 2025	1 AZN = 1.1091 BGN	1 BGN = 0.9016 AZN
31 jan 2025	1 AZN = 1.11 BGN	1 BGN = 0.9009 AZN

Feb 2025

Datum	AZN-BGN	BGN-AZN
01 feb 2025	1 AZN = 1.1071 BGN	1 BGN = 0.9033 AZN
02 feb 2025	1 AZN = 1.1076 BGN	1 BGN = 0.9029 AZN
03 feb 2025	1 AZN = 1.1336 BGN	1 BGN = 0.8821 AZN
04 feb 2025	1 AZN = 1.114 BGN	1 BGN = 0.8977 AZN
05 feb 2025	1 AZN = 1.1008 BGN	1 BGN = 0.9085 AZN
06 feb 2025	1 AZN = 1.1073 BGN	1 BGN = 0.9031 AZN
07 feb 2025	1 AZN = 1.1047 BGN	1 BGN = 0.9052 AZN
08 feb 2025	1 AZN = 1.1105 BGN	1 BGN = 0.9005 AZN
09 feb 2025	1 AZN = 1.1088 BGN	1 BGN = 0.9019 AZN
10 feb 2025	1 AZN = 1.1104 BGN	1 BGN = 0.9006 AZN
11 feb 2025	1 AZN = 1.1166 BGN	1 BGN = 0.8956 AZN
12 feb 2025	1 AZN = 1.1123 BGN	1 BGN = 0.8991 AZN
13 feb 2025	1 AZN = 1.1038 BGN	1 BGN = 0.9059 AZN
14 feb 2025	1 AZN = 1.0983 BGN	1 BGN = 0.9105 AZN
15 feb 2025	1 AZN = 1.094 BGN	1 BGN = 0.9141 AZN
16 feb 2025	1 AZN = 1.0939 BGN	1 BGN = 0.9141 AZN
17 feb 2025	1 AZN = 1.0984 BGN	1 BGN = 0.9104 AZN
18 feb 2025	1 AZN = 1.102 BGN	1 BGN = 0.9075 AZN
19 feb 2025	1 AZN = 1.1077 BGN	1 BGN = 0.9027 AZN
20 feb 2025	1 AZN = 1.1032 BGN	1 BGN = 0.9065 AZN
21 feb 2025	1 AZN = 1.0966 BGN	1 BGN = 0.9119 AZN
22 feb 2025	1 AZN = 1.0967 BGN	1 BGN = 0.9118 AZN
23 feb 2025	1 AZN = 1.0981 BGN	1 BGN = 0.9107 AZN
24 feb 2025	1 AZN = 1.0956 BGN	1 BGN = 0.9128 AZN
25 feb 2025	1 AZN = 1.0942 BGN	1 BGN = 0.9139 AZN
26 feb 2025	1 AZN = 1.0975 BGN	1 BGN = 0.9111 AZN
27 feb 2025	1 AZN = 1.0906 BGN	1 BGN = 0.9169 AZN
28 feb 2025	1 AZN = 1.1069 BGN	1 BGN = 0.9034 AZN

Mar 2025

Datum	AZN-BGN	BGN-AZN
01 mrt 2025	1 AZN = 1.1064 BGN	1 BGN = 0.9038 AZN
02 mrt 2025	1 AZN = 1.1058 BGN	1 BGN = 0.9043 AZN
03 mrt 2025	1 AZN = 1.1001 BGN	1 BGN = 0.909 AZN
04 mrt 2025	1 AZN = 1.0953 BGN	1 BGN = 0.913 AZN
05 mrt 2025	1 AZN = 1.0768 BGN	1 BGN = 0.9287 AZN
06 mrt 2025	1 AZN = 1.0646 BGN	1 BGN = 0.9393 AZN
07 mrt 2025	1 AZN = 1.0691 BGN	1 BGN = 0.9354 AZN
08 mrt 2025	1 AZN = 1.0592 BGN	1 BGN = 0.9441 AZN
09 mrt 2025	1 AZN = 1.0579 BGN	1 BGN = 0.9452 AZN
10 mrt 2025	1 AZN = 1.0616 BGN	1 BGN = 0.942 AZN
11 mrt 2025	1 AZN = 1.059 BGN	1 BGN = 0.9443 AZN
12 mrt 2025	1 AZN = 1.0522 BGN	1 BGN = 0.9504 AZN
13 mrt 2025	1 AZN = 1.0579 BGN	1 BGN = 0.9452 AZN
14 mrt 2025	1 AZN = 1.0548 BGN	1 BGN = 0.948 AZN
15 mrt 2025	1 AZN = 1.0508 BGN	1 BGN = 0.9516 AZN
16 mrt 2025	1 AZN = 1.0508 BGN	1 BGN = 0.9516 AZN
17 mrt 2025	1 AZN = 1.0578 BGN	1 BGN = 0.9454 AZN
18 mrt 2025	1 AZN = 1.0828 BGN	1 BGN = 0.9236 AZN
19 mrt 2025	1 AZN = 1.0512 BGN	1 BGN = 0.9513 AZN
20 mrt 2025	1 AZN = 1.0573 BGN	1 BGN = 0.9458 AZN
21 mrt 2025	1 AZN = 1.0609 BGN	1 BGN = 0.9426 AZN
22 mrt 2025	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
23 mrt 2025	1 AZN = 1.0609 BGN	1 BGN = 0.9426 AZN
24 mrt 2025	1 AZN = 1.0635 BGN	1 BGN = 0.9403 AZN
25 mrt 2025	1 AZN = 1.0638 BGN	1 BGN = 0.94 AZN
26 mrt 2025	1 AZN = 1.0565 BGN	1 BGN = 0.9465 AZN
27 mrt 2025	1 AZN = 1.0644 BGN	1 BGN = 0.9395 AZN
28 mrt 2025	1 AZN = 1.073 BGN	1 BGN = 0.932 AZN
29 mrt 2025	1 AZN = 1.0542 BGN	1 BGN = 0.9486 AZN
30 mrt 2025	1 AZN = 1.0608 BGN	1 BGN = 0.9427 AZN
31 mrt 2025	1 AZN = 1.0615 BGN	1 BGN = 0.9421 AZN

Apr 2025

Datum	AZN-BGN	BGN-AZN
01 apr 2025	1 AZN = 1.076 BGN	1 BGN = 0.9294 AZN
02 apr 2025	1 AZN = 1.0633 BGN	1 BGN = 0.9404 AZN
03 apr 2025	1 AZN = 1.04 BGN	1 BGN = 0.9615 AZN
04 apr 2025	1 AZN = 1.0361 BGN	1 BGN = 0.9651 AZN
05 apr 2025	1 AZN = 1.0473 BGN	1 BGN = 0.9549 AZN
06 apr 2025	1 AZN = 1.0484 BGN	1 BGN = 0.9539 AZN
07 apr 2025	1 AZN = 1.0509 BGN	1 BGN = 0.9516 AZN
08 apr 2025	1 AZN = 1.0565 BGN	1 BGN = 0.9465 AZN
09 apr 2025	1 AZN = 1.0451 BGN	1 BGN = 0.9569 AZN
10 apr 2025	1 AZN = 1.0391 BGN	1 BGN = 0.9624 AZN
11 apr 2025	1 AZN = 1.0135 BGN	1 BGN = 0.9867 AZN
12 apr 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
13 apr 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
14 apr 2025	1 AZN = 1.0125 BGN	1 BGN = 0.9877 AZN
15 apr 2025	1 AZN = 0.9973 BGN	1 BGN = 1.0027 AZN
16 apr 2025	1 AZN = 1.013 BGN	1 BGN = 0.9871 AZN
17 apr 2025	1 AZN = 1.0094 BGN	1 BGN = 0.9907 AZN
18 apr 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
19 apr 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
20 apr 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
21 apr 2025	1 AZN = 1.0207 BGN	1 BGN = 0.9797 AZN
22 apr 2025	1 AZN = 0.9986 BGN	1 BGN = 1.0014 AZN
23 apr 2025	1 AZN = 1.0066 BGN	1 BGN = 0.9934 AZN
24 apr 2025	1 AZN = 1.0123 BGN	1 BGN = 0.9878 AZN
25 apr 2025	1 AZN = 1.0151 BGN	1 BGN = 0.9851 AZN
26 apr 2025	1 AZN = 1.0096 BGN	1 BGN = 0.9905 AZN
27 apr 2025	1 AZN = 1.0096 BGN	1 BGN = 0.9905 AZN
28 apr 2025	1 AZN = 1.0155 BGN	1 BGN = 0.9847 AZN
29 apr 2025	1 AZN = 1.0125 BGN	1 BGN = 0.9876 AZN
30 apr 2025	1 AZN = 1.0257 BGN	1 BGN = 0.9749 AZN

May 2025

Datum	AZN-BGN	BGN-AZN
01 mei 2025	1 AZN = 1.016 BGN	1 BGN = 0.9842 AZN
02 mei 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
03 mei 2025	1 AZN = 1.0153 BGN	1 BGN = 0.9849 AZN
04 mei 2025	1 AZN = 1.0153 BGN	1 BGN = 0.9849 AZN
05 mei 2025	1 AZN = 1.0192 BGN	1 BGN = 0.9812 AZN
06 mei 2025	1 AZN = 1.0153 BGN	1 BGN = 0.9849 AZN
07 mei 2025	1 AZN = 1.0113 BGN	1 BGN = 0.9889 AZN
08 mei 2025	1 AZN = 1.0156 BGN	1 BGN = 0.9846 AZN
09 mei 2025	1 AZN = 1.0159 BGN	1 BGN = 0.9843 AZN
10 mei 2025	1 AZN = 1.02 BGN	1 BGN = 0.9804 AZN
11 mei 2025	1 AZN = 1.0202 BGN	1 BGN = 0.9802 AZN
12 mei 2025	1 AZN = 1.0384 BGN	1 BGN = 0.963 AZN
13 mei 2025	1 AZN = 1.0358 BGN	1 BGN = 0.9654 AZN
14 mei 2025	1 AZN = 1.0273 BGN	1 BGN = 0.9734 AZN
15 mei 2025	1 AZN = 1.0368 BGN	1 BGN = 0.9645 AZN
16 mei 2025	1 AZN = 1.0271 BGN	1 BGN = 0.9736 AZN
17 mei 2025	1 AZN = 1.0298 BGN	1 BGN = 0.9711 AZN
18 mei 2025	1 AZN = 1.0298 BGN	1 BGN = 0.9711 AZN
19 mei 2025	1 AZN = 1.0205 BGN	1 BGN = 0.98 AZN
20 mei 2025	1 AZN = 1.0134 BGN	1 BGN = 0.9868 AZN
21 mei 2025	1 AZN = 1.0156 BGN	1 BGN = 0.9846 AZN
22 mei 2025	1 AZN = 1.0211 BGN	1 BGN = 0.9794 AZN
23 mei 2025	1 AZN = 1.0077 BGN	1 BGN = 0.9924 AZN
24 mei 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
25 mei 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
26 mei 2025	1 AZN = 1.0142 BGN	1 BGN = 0.986 AZN
27 mei 2025	1 AZN = 1.0209 BGN	1 BGN = 0.9795 AZN
28 mei 2025	1 AZN = 1.0154 BGN	1 BGN = 0.9848 AZN
29 mei 2025	1 AZN = 1.0241 BGN	1 BGN = 0.9765 AZN
30 mei 2025	1 AZN = 1.0135 BGN	1 BGN = 0.9867 AZN
31 mei 2025	1 AZN = 1.0112 BGN	1 BGN = 0.9889 AZN

Jun 2025

Datum	AZN-BGN	BGN-AZN
01 jun 2025	1 AZN = 1.0112 BGN	1 BGN = 0.9889 AZN
02 jun 2025	1 AZN = 1.0066 BGN	1 BGN = 0.9935 AZN
03 jun 2025	1 AZN = 1.007 BGN	1 BGN = 0.993 AZN
04 jun 2025	1 AZN = 1.0161 BGN	1 BGN = 0.9841 AZN
05 jun 2025	1 AZN = 1.0105 BGN	1 BGN = 0.9896 AZN
06 jun 2025	1 AZN = 1.0064 BGN	1 BGN = 0.9937 AZN
07 jun 2025	1 AZN = 1.0065 BGN	1 BGN = 0.9935 AZN
08 jun 2025	1 AZN = 1.0065 BGN	1 BGN = 0.9935 AZN
09 jun 2025	1 AZN = 1.0079 BGN	1 BGN = 0.9922 AZN
10 jun 2025	1 AZN = 1.0066 BGN	1 BGN = 0.9934 AZN
11 jun 2025	1 AZN = 1.0039 BGN	1 BGN = 0.9961 AZN
12 jun 2025	1 AZN = 0.9892 BGN	1 BGN = 1.0109 AZN
13 jun 2025	1 AZN = 0.9971 BGN	1 BGN = 1.0029 AZN
14 jun 2025	1 AZN = 0.9957 BGN	1 BGN = 1.0043 AZN
15 jun 2025	1 AZN = 0.9957 BGN	1 BGN = 1.0043 AZN
16 jun 2025	1 AZN = 0.991 BGN	1 BGN = 1.0091 AZN
17 jun 2025	1 AZN = 0.9952 BGN	1 BGN = 1.0048 AZN
18 jun 2025	1 AZN = 1.005 BGN	1 BGN = 0.9951 AZN
19 jun 2025	1 AZN = 0.999 BGN	1 BGN = 1.001 AZN
20 jun 2025	1 AZN = 0.996 BGN	1 BGN = 1.0041 AZN
21 jun 2025	1 AZN = 0.9962 BGN	1 BGN = 1.0038 AZN
22 jun 2025	1 AZN = 0.9962 BGN	1 BGN = 1.0038 AZN
23 jun 2025	1 AZN = 1.0019 BGN	1 BGN = 0.9981 AZN
24 jun 2025	1 AZN = 0.9894 BGN	1 BGN = 1.0107 AZN
25 jun 2025	1 AZN = 0.9986 BGN	1 BGN = 1.0014 AZN
26 jun 2025	1 AZN = 0.9809 BGN	1 BGN = 1.0195 AZN
27 jun 2025	1 AZN = 0.9829 BGN	1 BGN = 1.0174 AZN
28 jun 2025	1 AZN = 0.9791 BGN	1 BGN = 1.0213 AZN
29 jun 2025	1 AZN = 0.9824 BGN	1 BGN = 1.0179 AZN
30 jun 2025	1 AZN = 0.9836 BGN	1 BGN = 1.0167 AZN

Jul 2025

Datum	AZN-BGN	BGN-AZN
01 jul 2025	1 AZN = 0.9761 BGN	1 BGN = 1.0245 AZN
02 jul 2025	1 AZN = 0.9776 BGN	1 BGN = 1.0229 AZN
03 jul 2025	1 AZN = 0.9741 BGN	1 BGN = 1.0266 AZN
04 jul 2025	1 AZN = 0.9785 BGN	1 BGN = 1.022 AZN

AZN-BGN en BGN-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Bulgarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws