> AZN-BDT en BDT-AZN wisselkoersen - 2026

AZN-BDT en BDT-AZN wisselkoersen - 2026

AZN-BDT en BDT-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BDT en BDT-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AZN = 71,9464 BDT

1 BDT = 0,0139 AZN

1J 2J 3J

AZN tegen BDTBDT tegen AZN

Jan 2026

Datum	AZN-BDT	BDT-AZN
01 jan 2026	1 AZN = 71.9996 BDT	1 BDT = 0.0139 AZN
02 jan 2026	1 AZN = 71.9533 BDT	1 BDT = 0.0139 AZN
03 jan 2026	1 AZN = 71.7165 BDT	1 BDT = 0.0139 AZN
04 jan 2026	1 AZN = 71.7165 BDT	1 BDT = 0.0139 AZN
05 jan 2026	1 AZN = 71.5003 BDT	1 BDT = 0.014 AZN
06 jan 2026	1 AZN = 72.7204 BDT	1 BDT = 0.0138 AZN
07 jan 2026	1 AZN = 72.257 BDT	1 BDT = 0.0138 AZN
08 jan 2026	1 AZN = 71.8444 BDT	1 BDT = 0.0139 AZN
09 jan 2026	1 AZN = 71.8662 BDT	1 BDT = 0.0139 AZN
10 jan 2026	1 AZN = 71.7273 BDT	1 BDT = 0.0139 AZN
11 jan 2026	1 AZN = 71.7273 BDT	1 BDT = 0.0139 AZN
12 jan 2026	1 AZN = 71.7309 BDT	1 BDT = 0.0139 AZN
13 jan 2026	1 AZN = 71.6722 BDT	1 BDT = 0.014 AZN
14 jan 2026	1 AZN = 71.8904 BDT	1 BDT = 0.0139 AZN
15 jan 2026	1 AZN = 71.9323 BDT	1 BDT = 0.0139 AZN
16 jan 2026	1 AZN = 71.8543 BDT	1 BDT = 0.0139 AZN
17 jan 2026	1 AZN = 71.867 BDT	1 BDT = 0.0139 AZN
18 jan 2026	1 AZN = 71.867 BDT	1 BDT = 0.0139 AZN
19 jan 2026	1 AZN = 71.767 BDT	1 BDT = 0.0139 AZN
20 jan 2026	1 AZN = 71.9966 BDT	1 BDT = 0.0139 AZN
21 jan 2026	1 AZN = 71.8803 BDT	1 BDT = 0.0139 AZN
22 jan 2026	1 AZN = 71.7415 BDT	1 BDT = 0.0139 AZN
23 jan 2026	1 AZN = 71.8468 BDT	1 BDT = 0.0139 AZN
24 jan 2026	1 AZN = 71.2365 BDT	1 BDT = 0.014 AZN
25 jan 2026	1 AZN = 71.2365 BDT	1 BDT = 0.014 AZN
26 jan 2026	1 AZN = 71.9321 BDT	1 BDT = 0.0139 AZN
27 jan 2026	1 AZN = 71.8058 BDT	1 BDT = 0.0139 AZN
28 jan 2026	1 AZN = 71.8177 BDT	1 BDT = 0.0139 AZN
29 jan 2026	1 AZN = 71.453 BDT	1 BDT = 0.014 AZN
30 jan 2026	1 AZN = 71.9409 BDT	1 BDT = 0.0139 AZN
31 jan 2026	1 AZN = 72.2714 BDT	1 BDT = 0.0138 AZN

Feb 2026

Datum	AZN-BDT	BDT-AZN
01 feb 2026	1 AZN = 72.2882 BDT	1 BDT = 0.0138 AZN
02 feb 2026	1 AZN = 72.023 BDT	1 BDT = 0.0139 AZN
03 feb 2026	1 AZN = 71.8189 BDT	1 BDT = 0.0139 AZN
04 feb 2026	1 AZN = 71.9484 BDT	1 BDT = 0.0139 AZN
05 feb 2026	1 AZN = 72.3412 BDT	1 BDT = 0.0138 AZN
06 feb 2026	1 AZN = 72.5388 BDT	1 BDT = 0.0138 AZN
07 feb 2026	1 AZN = 71.5633 BDT	1 BDT = 0.014 AZN
08 feb 2026	1 AZN = 71.5633 BDT	1 BDT = 0.014 AZN
09 feb 2026	1 AZN = 71.8289 BDT	1 BDT = 0.0139 AZN
10 feb 2026	1 AZN = 71.82 BDT	1 BDT = 0.0139 AZN
11 feb 2026	1 AZN = 71.2906 BDT	1 BDT = 0.014 AZN
12 feb 2026	1 AZN = 71.8085 BDT	1 BDT = 0.0139 AZN
13 feb 2026	1 AZN = 72.2445 BDT	1 BDT = 0.0138 AZN
14 feb 2026	1 AZN = 71.7002 BDT	1 BDT = 0.0139 AZN
15 feb 2026	1 AZN = 71.7002 BDT	1 BDT = 0.0139 AZN
16 feb 2026	1 AZN = 71.7951 BDT	1 BDT = 0.0139 AZN
17 feb 2026	1 AZN = 71.0759 BDT	1 BDT = 0.0141 AZN
18 feb 2026	1 AZN = 71.8986 BDT	1 BDT = 0.0139 AZN
19 feb 2026	1 AZN = 71.6767 BDT	1 BDT = 0.014 AZN
20 feb 2026	1 AZN = 72.0455 BDT	1 BDT = 0.0139 AZN
21 feb 2026	1 AZN = 71.5574 BDT	1 BDT = 0.014 AZN
22 feb 2026	1 AZN = 71.5574 BDT	1 BDT = 0.014 AZN
23 feb 2026	1 AZN = 72.5266 BDT	1 BDT = 0.0138 AZN
24 feb 2026	1 AZN = 70.1274 BDT	1 BDT = 0.0143 AZN
25 feb 2026	1 AZN = 71.8535 BDT	1 BDT = 0.0139 AZN
26 feb 2026	1 AZN = 71.7479 BDT	1 BDT = 0.0139 AZN
27 feb 2026	1 AZN = 71.7411 BDT	1 BDT = 0.0139 AZN
28 feb 2026	1 AZN = 71.5986 BDT	1 BDT = 0.014 AZN

Mar 2026

Datum	AZN-BDT	BDT-AZN
01 mrt 2026	1 AZN = 71.5986 BDT	1 BDT = 0.014 AZN
02 mrt 2026	1 AZN = 72.1263 BDT	1 BDT = 0.0139 AZN
03 mrt 2026	1 AZN = 71.8364 BDT	1 BDT = 0.0139 AZN
04 mrt 2026	1 AZN = 71.5178 BDT	1 BDT = 0.014 AZN
05 mrt 2026	1 AZN = 71.8065 BDT	1 BDT = 0.0139 AZN
06 mrt 2026	1 AZN = 71.8187 BDT	1 BDT = 0.0139 AZN
07 mrt 2026	1 AZN = 71.3911 BDT	1 BDT = 0.014 AZN
08 mrt 2026	1 AZN = 71.3911 BDT	1 BDT = 0.014 AZN
09 mrt 2026	1 AZN = 71.983 BDT	1 BDT = 0.0139 AZN
10 mrt 2026	1 AZN = 72.1514 BDT	1 BDT = 0.0139 AZN
11 mrt 2026	1 AZN = 71.8162 BDT	1 BDT = 0.0139 AZN
12 mrt 2026	1 AZN = 72.1712 BDT	1 BDT = 0.0139 AZN
13 mrt 2026	1 AZN = 72.2561 BDT	1 BDT = 0.0138 AZN
14 mrt 2026	1 AZN = 72.0079 BDT	1 BDT = 0.0139 AZN
15 mrt 2026	1 AZN = 72.0079 BDT	1 BDT = 0.0139 AZN
16 mrt 2026	1 AZN = 72.3904 BDT	1 BDT = 0.0138 AZN
17 mrt 2026	1 AZN = 71.8846 BDT	1 BDT = 0.0139 AZN
18 mrt 2026	1 AZN = 72.3362 BDT	1 BDT = 0.0138 AZN
19 mrt 2026	1 AZN = 72.094 BDT	1 BDT = 0.0139 AZN
20 mrt 2026	1 AZN = 72.3918 BDT	1 BDT = 0.0138 AZN
21 mrt 2026	1 AZN = 71.888 BDT	1 BDT = 0.0139 AZN
22 mrt 2026	1 AZN = 71.888 BDT	1 BDT = 0.0139 AZN
23 mrt 2026	1 AZN = 71.8668 BDT	1 BDT = 0.0139 AZN
24 mrt 2026	1 AZN = 71.915 BDT	1 BDT = 0.0139 AZN
25 mrt 2026	1 AZN = 72.3376 BDT	1 BDT = 0.0138 AZN
26 mrt 2026	1 AZN = 72.1277 BDT	1 BDT = 0.0139 AZN
27 mrt 2026	1 AZN = 72.0283 BDT	1 BDT = 0.0139 AZN
28 mrt 2026	1 AZN = 72.0158 BDT	1 BDT = 0.0139 AZN
29 mrt 2026	1 AZN = 71.7728 BDT	1 BDT = 0.0139 AZN
30 mrt 2026	1 AZN = 72.2487 BDT	1 BDT = 0.0138 AZN
31 mrt 2026	1 AZN = 72.0622 BDT	1 BDT = 0.0139 AZN

Apr 2026

Datum	AZN-BDT	BDT-AZN
01 apr 2026	1 AZN = 72.2048 BDT	1 BDT = 0.0138 AZN
02 apr 2026	1 AZN = 72.5145 BDT	1 BDT = 0.0138 AZN
03 apr 2026	1 AZN = 70.7221 BDT	1 BDT = 0.0141 AZN
04 apr 2026	1 AZN = 71.8491 BDT	1 BDT = 0.0139 AZN
05 apr 2026	1 AZN = 71.8491 BDT	1 BDT = 0.0139 AZN
06 apr 2026	1 AZN = 71.958 BDT	1 BDT = 0.0139 AZN
07 apr 2026	1 AZN = 72.2958 BDT	1 BDT = 0.0138 AZN
08 apr 2026	1 AZN = 72.0579 BDT	1 BDT = 0.0139 AZN
09 apr 2026	1 AZN = 72.4541 BDT	1 BDT = 0.0138 AZN
10 apr 2026	1 AZN = 72.56 BDT	1 BDT = 0.0138 AZN
11 apr 2026	1 AZN = 71.9917 BDT	1 BDT = 0.0139 AZN
12 apr 2026	1 AZN = 71.9917 BDT	1 BDT = 0.0139 AZN
13 apr 2026	1 AZN = 72.2292 BDT	1 BDT = 0.0138 AZN
14 apr 2026	1 AZN = 72.2181 BDT	1 BDT = 0.0138 AZN
15 apr 2026	1 AZN = 72.4423 BDT	1 BDT = 0.0138 AZN
16 apr 2026	1 AZN = 72.834 BDT	1 BDT = 0.0137 AZN
17 apr 2026	1 AZN = 72.3514 BDT	1 BDT = 0.0138 AZN
18 apr 2026	1 AZN = 72.2759 BDT	1 BDT = 0.0138 AZN
19 apr 2026	1 AZN = 72.2759 BDT	1 BDT = 0.0138 AZN
20 apr 2026	1 AZN = 71.8079 BDT	1 BDT = 0.0139 AZN
21 apr 2026	1 AZN = 72.3519 BDT	1 BDT = 0.0138 AZN
22 apr 2026	1 AZN = 72.2197 BDT	1 BDT = 0.0138 AZN
23 apr 2026	1 AZN = 72.5627 BDT	1 BDT = 0.0138 AZN
24 apr 2026	1 AZN = 72.0759 BDT	1 BDT = 0.0139 AZN
25 apr 2026	1 AZN = 71.9926 BDT	1 BDT = 0.0139 AZN
26 apr 2026	1 AZN = 71.8906 BDT	1 BDT = 0.0139 AZN
27 apr 2026	1 AZN = 73.2284 BDT	1 BDT = 0.0137 AZN
28 apr 2026	1 AZN = 72.2394 BDT	1 BDT = 0.0138 AZN
29 apr 2026	1 AZN = 72.2121 BDT	1 BDT = 0.0138 AZN
30 apr 2026	1 AZN = 72.3367 BDT	1 BDT = 0.0138 AZN

May 2026

Datum	AZN-BDT	BDT-AZN
01 mei 2026	1 AZN = 72.1075 BDT	1 BDT = 0.0139 AZN

AZN-BDT en BDT-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Bangladesh worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws