currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-BDT en BDT-AZN wisselkoersen - 2026

AZN-BDT en BDT-AZN wisselkoersen - 2026

AZN-BDT en BDT-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BDT en BDT-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 71,8004 BDT
1 BDT = 0,0139 AZN
1J 2J 3J

Jan 2026

DatumAZN-BDTBDT-AZN
01 jan 2026 1 AZN = 71.9996 BDT 1 BDT = 0.0139 AZN
02 jan 2026 1 AZN = 71.9533 BDT 1 BDT = 0.0139 AZN
03 jan 2026 1 AZN = 71.7165 BDT 1 BDT = 0.0139 AZN
04 jan 2026 1 AZN = 71.7165 BDT 1 BDT = 0.0139 AZN
05 jan 2026 1 AZN = 71.5003 BDT 1 BDT = 0.014 AZN
06 jan 2026 1 AZN = 72.7204 BDT 1 BDT = 0.0138 AZN
07 jan 2026 1 AZN = 72.257 BDT 1 BDT = 0.0138 AZN
08 jan 2026 1 AZN = 71.8444 BDT 1 BDT = 0.0139 AZN
09 jan 2026 1 AZN = 71.8662 BDT 1 BDT = 0.0139 AZN
10 jan 2026 1 AZN = 71.7273 BDT 1 BDT = 0.0139 AZN
11 jan 2026 1 AZN = 71.7273 BDT 1 BDT = 0.0139 AZN
12 jan 2026 1 AZN = 71.7309 BDT 1 BDT = 0.0139 AZN
13 jan 2026 1 AZN = 71.6722 BDT 1 BDT = 0.014 AZN
14 jan 2026 1 AZN = 71.8904 BDT 1 BDT = 0.0139 AZN
15 jan 2026 1 AZN = 71.9323 BDT 1 BDT = 0.0139 AZN
16 jan 2026 1 AZN = 71.8543 BDT 1 BDT = 0.0139 AZN
17 jan 2026 1 AZN = 71.867 BDT 1 BDT = 0.0139 AZN
18 jan 2026 1 AZN = 71.867 BDT 1 BDT = 0.0139 AZN
19 jan 2026 1 AZN = 71.767 BDT 1 BDT = 0.0139 AZN
20 jan 2026 1 AZN = 71.9966 BDT 1 BDT = 0.0139 AZN
21 jan 2026 1 AZN = 71.8803 BDT 1 BDT = 0.0139 AZN
22 jan 2026 1 AZN = 71.7415 BDT 1 BDT = 0.0139 AZN
23 jan 2026 1 AZN = 71.8468 BDT 1 BDT = 0.0139 AZN
24 jan 2026 1 AZN = 71.2365 BDT 1 BDT = 0.014 AZN
25 jan 2026 1 AZN = 71.2365 BDT 1 BDT = 0.014 AZN
26 jan 2026 1 AZN = 71.9321 BDT 1 BDT = 0.0139 AZN
27 jan 2026 1 AZN = 71.8058 BDT 1 BDT = 0.0139 AZN
28 jan 2026 1 AZN = 71.8177 BDT 1 BDT = 0.0139 AZN
29 jan 2026 1 AZN = 71.453 BDT 1 BDT = 0.014 AZN
30 jan 2026 1 AZN = 71.9409 BDT 1 BDT = 0.0139 AZN
31 jan 2026 1 AZN = 72.2714 BDT 1 BDT = 0.0138 AZN

Feb 2026

DatumAZN-BDTBDT-AZN
01 feb 2026 1 AZN = 72.2882 BDT 1 BDT = 0.0138 AZN
02 feb 2026 1 AZN = 72.023 BDT 1 BDT = 0.0139 AZN
03 feb 2026 1 AZN = 71.8189 BDT 1 BDT = 0.0139 AZN
04 feb 2026 1 AZN = 71.9484 BDT 1 BDT = 0.0139 AZN
05 feb 2026 1 AZN = 72.3412 BDT 1 BDT = 0.0138 AZN
06 feb 2026 1 AZN = 72.5388 BDT 1 BDT = 0.0138 AZN
07 feb 2026 1 AZN = 71.5633 BDT 1 BDT = 0.014 AZN
08 feb 2026 1 AZN = 71.5633 BDT 1 BDT = 0.014 AZN
09 feb 2026 1 AZN = 71.8289 BDT 1 BDT = 0.0139 AZN
10 feb 2026 1 AZN = 71.82 BDT 1 BDT = 0.0139 AZN
11 feb 2026 1 AZN = 71.2906 BDT 1 BDT = 0.014 AZN
12 feb 2026 1 AZN = 71.8085 BDT 1 BDT = 0.0139 AZN
13 feb 2026 1 AZN = 72.2445 BDT 1 BDT = 0.0138 AZN
14 feb 2026 1 AZN = 71.7002 BDT 1 BDT = 0.0139 AZN
15 feb 2026 1 AZN = 71.7002 BDT 1 BDT = 0.0139 AZN
16 feb 2026 1 AZN = 71.7951 BDT 1 BDT = 0.0139 AZN
17 feb 2026 1 AZN = 71.0759 BDT 1 BDT = 0.0141 AZN
18 feb 2026 1 AZN = 71.8986 BDT 1 BDT = 0.0139 AZN
19 feb 2026 1 AZN = 71.6767 BDT 1 BDT = 0.014 AZN
20 feb 2026 1 AZN = 72.0455 BDT 1 BDT = 0.0139 AZN
21 feb 2026 1 AZN = 71.5574 BDT 1 BDT = 0.014 AZN
22 feb 2026 1 AZN = 71.5574 BDT 1 BDT = 0.014 AZN
23 feb 2026 1 AZN = 72.5266 BDT 1 BDT = 0.0138 AZN
24 feb 2026 1 AZN = 70.1274 BDT 1 BDT = 0.0143 AZN
25 feb 2026 1 AZN = 71.8535 BDT 1 BDT = 0.0139 AZN
26 feb 2026 1 AZN = 71.7479 BDT 1 BDT = 0.0139 AZN
27 feb 2026 1 AZN = 71.7411 BDT 1 BDT = 0.0139 AZN
28 feb 2026 1 AZN = 71.5986 BDT 1 BDT = 0.014 AZN

Mar 2026

DatumAZN-BDTBDT-AZN
01 mrt 2026 1 AZN = 71.5986 BDT 1 BDT = 0.014 AZN
02 mrt 2026 1 AZN = 72.1263 BDT 1 BDT = 0.0139 AZN
03 mrt 2026 1 AZN = 71.8364 BDT 1 BDT = 0.0139 AZN
04 mrt 2026 1 AZN = 71.5178 BDT 1 BDT = 0.014 AZN

AZN-BDT en BDT-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Bangladesh worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats