> AZN-BDT en BDT-AZN wisselkoersen - 2025

AZN-BDT en BDT-AZN wisselkoersen - 2025

AZN-BDT en BDT-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BDT en BDT-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 71,4716 BDT

1 BDT = 0,014 AZN

1J 2J 3J

AZN tegen BDTBDT tegen AZN

Jan 2025

Datum	AZN-BDT	BDT-AZN
01 jan 2025	1 AZN = 70.1646 BDT	1 BDT = 0.0143 AZN
02 jan 2025	1 AZN = 71.3299 BDT	1 BDT = 0.014 AZN
03 jan 2025	1 AZN = 71.3126 BDT	1 BDT = 0.014 AZN
04 jan 2025	1 AZN = 71.1839 BDT	1 BDT = 0.014 AZN
05 jan 2025	1 AZN = 71.1839 BDT	1 BDT = 0.014 AZN
06 jan 2025	1 AZN = 71.1611 BDT	1 BDT = 0.0141 AZN
07 jan 2025	1 AZN = 71.7389 BDT	1 BDT = 0.0139 AZN
08 jan 2025	1 AZN = 71.6663 BDT	1 BDT = 0.014 AZN
09 jan 2025	1 AZN = 71.7746 BDT	1 BDT = 0.0139 AZN
10 jan 2025	1 AZN = 72.0664 BDT	1 BDT = 0.0139 AZN
11 jan 2025	1 AZN = 71.9069 BDT	1 BDT = 0.0139 AZN
12 jan 2025	1 AZN = 71.9069 BDT	1 BDT = 0.0139 AZN
13 jan 2025	1 AZN = 71.579 BDT	1 BDT = 0.014 AZN
14 jan 2025	1 AZN = 70.1303 BDT	1 BDT = 0.0143 AZN
15 jan 2025	1 AZN = 71.5147 BDT	1 BDT = 0.014 AZN
16 jan 2025	1 AZN = 71.5568 BDT	1 BDT = 0.014 AZN
17 jan 2025	1 AZN = 71.6476 BDT	1 BDT = 0.014 AZN
18 jan 2025	1 AZN = 71.303 BDT	1 BDT = 0.014 AZN
19 jan 2025	1 AZN = 71.303 BDT	1 BDT = 0.014 AZN
20 jan 2025	1 AZN = 71.4967 BDT	1 BDT = 0.014 AZN
21 jan 2025	1 AZN = 71.7858 BDT	1 BDT = 0.0139 AZN
22 jan 2025	1 AZN = 71.3177 BDT	1 BDT = 0.014 AZN
23 jan 2025	1 AZN = 71.7103 BDT	1 BDT = 0.0139 AZN
24 jan 2025	1 AZN = 71.9123 BDT	1 BDT = 0.0139 AZN
25 jan 2025	1 AZN = 71.4371 BDT	1 BDT = 0.014 AZN
26 jan 2025	1 AZN = 71.4371 BDT	1 BDT = 0.014 AZN
27 jan 2025	1 AZN = 71.8951 BDT	1 BDT = 0.0139 AZN
28 jan 2025	1 AZN = 71.592 BDT	1 BDT = 0.014 AZN
29 jan 2025	1 AZN = 71.3654 BDT	1 BDT = 0.014 AZN
30 jan 2025	1 AZN = 71.854 BDT	1 BDT = 0.0139 AZN
31 jan 2025	1 AZN = 71.8089 BDT	1 BDT = 0.0139 AZN

Feb 2025

Datum	AZN-BDT	BDT-AZN
01 feb 2025	1 AZN = 71.5379 BDT	1 BDT = 0.014 AZN
02 feb 2025	1 AZN = 71.6584 BDT	1 BDT = 0.014 AZN
03 feb 2025	1 AZN = 72.4446 BDT	1 BDT = 0.0138 AZN
04 feb 2025	1 AZN = 71.7162 BDT	1 BDT = 0.0139 AZN
05 feb 2025	1 AZN = 71.2381 BDT	1 BDT = 0.014 AZN
06 feb 2025	1 AZN = 71.6284 BDT	1 BDT = 0.014 AZN
07 feb 2025	1 AZN = 71.5607 BDT	1 BDT = 0.014 AZN
08 feb 2025	1 AZN = 71.891 BDT	1 BDT = 0.0139 AZN
09 feb 2025	1 AZN = 71.891 BDT	1 BDT = 0.0139 AZN
10 feb 2025	1 AZN = 71.2921 BDT	1 BDT = 0.014 AZN
11 feb 2025	1 AZN = 71.5656 BDT	1 BDT = 0.014 AZN
12 feb 2025	1 AZN = 71.6804 BDT	1 BDT = 0.014 AZN
13 feb 2025	1 AZN = 71.2873 BDT	1 BDT = 0.014 AZN
14 feb 2025	1 AZN = 71.4559 BDT	1 BDT = 0.014 AZN
15 feb 2025	1 AZN = 71.0991 BDT	1 BDT = 0.0141 AZN
16 feb 2025	1 AZN = 71.0991 BDT	1 BDT = 0.0141 AZN
17 feb 2025	1 AZN = 71.5334 BDT	1 BDT = 0.014 AZN
18 feb 2025	1 AZN = 71.6951 BDT	1 BDT = 0.0139 AZN
19 feb 2025	1 AZN = 71.7272 BDT	1 BDT = 0.0139 AZN
20 feb 2025	1 AZN = 71.5198 BDT	1 BDT = 0.014 AZN
21 feb 2025	1 AZN = 71.401 BDT	1 BDT = 0.014 AZN
22 feb 2025	1 AZN = 71.3288 BDT	1 BDT = 0.014 AZN
23 feb 2025	1 AZN = 71.3288 BDT	1 BDT = 0.014 AZN
24 feb 2025	1 AZN = 71.2245 BDT	1 BDT = 0.014 AZN
25 feb 2025	1 AZN = 71.1606 BDT	1 BDT = 0.0141 AZN
26 feb 2025	1 AZN = 71.5297 BDT	1 BDT = 0.014 AZN
27 feb 2025	1 AZN = 70.9205 BDT	1 BDT = 0.0141 AZN
28 feb 2025	1 AZN = 71.4544 BDT	1 BDT = 0.014 AZN

Mar 2025

Datum	AZN-BDT	BDT-AZN
01 mrt 2025	1 AZN = 71.2616 BDT	1 BDT = 0.014 AZN
02 mrt 2025	1 AZN = 71.4336 BDT	1 BDT = 0.014 AZN
03 mrt 2025	1 AZN = 71.3636 BDT	1 BDT = 0.014 AZN
04 mrt 2025	1 AZN = 71.5937 BDT	1 BDT = 0.014 AZN
05 mrt 2025	1 AZN = 71.4392 BDT	1 BDT = 0.014 AZN
06 mrt 2025	1 AZN = 71.427 BDT	1 BDT = 0.014 AZN
07 mrt 2025	1 AZN = 72.1157 BDT	1 BDT = 0.0139 AZN
08 mrt 2025	1 AZN = 71.3889 BDT	1 BDT = 0.014 AZN
09 mrt 2025	1 AZN = 71.3889 BDT	1 BDT = 0.014 AZN
10 mrt 2025	1 AZN = 71.5345 BDT	1 BDT = 0.014 AZN
11 mrt 2025	1 AZN = 71.6943 BDT	1 BDT = 0.0139 AZN
12 mrt 2025	1 AZN = 71.3647 BDT	1 BDT = 0.014 AZN
13 mrt 2025	1 AZN = 71.3921 BDT	1 BDT = 0.014 AZN
14 mrt 2025	1 AZN = 71.2209 BDT	1 BDT = 0.014 AZN
15 mrt 2025	1 AZN = 71.1384 BDT	1 BDT = 0.0141 AZN
16 mrt 2025	1 AZN = 71.1384 BDT	1 BDT = 0.0141 AZN
17 mrt 2025	1 AZN = 71.6214 BDT	1 BDT = 0.014 AZN
18 mrt 2025	1 AZN = 73.5354 BDT	1 BDT = 0.0136 AZN
19 mrt 2025	1 AZN = 71.1686 BDT	1 BDT = 0.0141 AZN
20 mrt 2025	1 AZN = 71.2369 BDT	1 BDT = 0.014 AZN
21 mrt 2025	1 AZN = 71.4923 BDT	1 BDT = 0.014 AZN
22 mrt 2025	1 AZN = 71.1305 BDT	1 BDT = 0.0141 AZN
23 mrt 2025	1 AZN = 71.1305 BDT	1 BDT = 0.0141 AZN
24 mrt 2025	1 AZN = 71.7202 BDT	1 BDT = 0.0139 AZN
25 mrt 2025	1 AZN = 71.4137 BDT	1 BDT = 0.014 AZN
26 mrt 2025	1 AZN = 70.8786 BDT	1 BDT = 0.0141 AZN
27 mrt 2025	1 AZN = 71.2429 BDT	1 BDT = 0.014 AZN
28 mrt 2025	1 AZN = 71.8737 BDT	1 BDT = 0.0139 AZN
29 mrt 2025	1 AZN = 70.5693 BDT	1 BDT = 0.0142 AZN
30 mrt 2025	1 AZN = 70.5693 BDT	1 BDT = 0.0142 AZN
31 mrt 2025	1 AZN = 71.3654 BDT	1 BDT = 0.014 AZN

Apr 2025

Datum	AZN-BDT	BDT-AZN
01 apr 2025	1 AZN = 72.2696 BDT	1 BDT = 0.0138 AZN
02 apr 2025	1 AZN = 71.2902 BDT	1 BDT = 0.014 AZN
03 apr 2025	1 AZN = 71.6932 BDT	1 BDT = 0.0139 AZN
04 apr 2025	1 AZN = 71.4737 BDT	1 BDT = 0.014 AZN

AZN-BDT en BDT-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Bangladesh worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws