currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-BAM en BAM-AZN wisselkoersen - 2026

AZN-BAM en BAM-AZN wisselkoersen - 2026

AZN-BAM en BAM-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BAM en BAM-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 0,976 BAM
1 BAM = 1,0246 AZN
1J 2J 3J

Jan 2026

DatumAZN-BAMBAM-AZN
01 jan 2026 1 AZN = 0.9802 BAM 1 BAM = 1.0202 AZN
02 jan 2026 1 AZN = 0.9817 BAM 1 BAM = 1.0186 AZN
03 jan 2026 1 AZN = 0.9785 BAM 1 BAM = 1.022 AZN
04 jan 2026 1 AZN = 0.9785 BAM 1 BAM = 1.022 AZN
05 jan 2026 1 AZN = 0.979 BAM 1 BAM = 1.0215 AZN
06 jan 2026 1 AZN = 0.9942 BAM 1 BAM = 1.0058 AZN
07 jan 2026 1 AZN = 0.9894 BAM 1 BAM = 1.0108 AZN
08 jan 2026 1 AZN = 0.9847 BAM 1 BAM = 1.0155 AZN
09 jan 2026 1 AZN = 0.9877 BAM 1 BAM = 1.0125 AZN
10 jan 2026 1 AZN = 0.9858 BAM 1 BAM = 1.0144 AZN
11 jan 2026 1 AZN = 0.9858 BAM 1 BAM = 1.0144 AZN
12 jan 2026 1 AZN = 0.9828 BAM 1 BAM = 1.0175 AZN
13 jan 2026 1 AZN = 0.983 BAM 1 BAM = 1.0172 AZN
14 jan 2026 1 AZN = 0.9879 BAM 1 BAM = 1.0123 AZN
15 jan 2026 1 AZN = 0.989 BAM 1 BAM = 1.0111 AZN
16 jan 2026 1 AZN = 0.9888 BAM 1 BAM = 1.0113 AZN
17 jan 2026 1 AZN = 0.989 BAM 1 BAM = 1.0111 AZN
18 jan 2026 1 AZN = 0.989 BAM 1 BAM = 1.0111 AZN
19 jan 2026 1 AZN = 0.9869 BAM 1 BAM = 1.0133 AZN
20 jan 2026 1 AZN = 0.9809 BAM 1 BAM = 1.0195 AZN
21 jan 2026 1 AZN = 0.9811 BAM 1 BAM = 1.0192 AZN
22 jan 2026 1 AZN = 0.9802 BAM 1 BAM = 1.0202 AZN
23 jan 2026 1 AZN = 0.9785 BAM 1 BAM = 1.022 AZN
24 jan 2026 1 AZN = 0.9704 BAM 1 BAM = 1.0305 AZN
25 jan 2026 1 AZN = 0.9704 BAM 1 BAM = 1.0305 AZN
26 jan 2026 1 AZN = 0.9697 BAM 1 BAM = 1.0312 AZN
27 jan 2026 1 AZN = 0.9661 BAM 1 BAM = 1.0351 AZN
28 jan 2026 1 AZN = 0.9604 BAM 1 BAM = 1.0412 AZN
29 jan 2026 1 AZN = 0.9555 BAM 1 BAM = 1.0465 AZN
30 jan 2026 1 AZN = 0.9636 BAM 1 BAM = 1.0378 AZN
31 jan 2026 1 AZN = 0.968 BAM 1 BAM = 1.0331 AZN

Feb 2026

DatumAZN-BAMBAM-AZN
01 feb 2026 1 AZN = 0.9682 BAM 1 BAM = 1.0328 AZN
02 feb 2026 1 AZN = 0.9707 BAM 1 BAM = 1.0302 AZN
03 feb 2026 1 AZN = 0.9751 BAM 1 BAM = 1.0255 AZN
04 feb 2026 1 AZN = 0.975 BAM 1 BAM = 1.0256 AZN
05 feb 2026 1 AZN = 0.9809 BAM 1 BAM = 1.0195 AZN
06 feb 2026 1 AZN = 0.9839 BAM 1 BAM = 1.0163 AZN
07 feb 2026 1 AZN = 0.9707 BAM 1 BAM = 1.0302 AZN
08 feb 2026 1 AZN = 0.9707 BAM 1 BAM = 1.0302 AZN
09 feb 2026 1 AZN = 0.9684 BAM 1 BAM = 1.0326 AZN
10 feb 2026 1 AZN = 0.9646 BAM 1 BAM = 1.0367 AZN
11 feb 2026 1 AZN = 0.9572 BAM 1 BAM = 1.0448 AZN
12 feb 2026 1 AZN = 0.9662 BAM 1 BAM = 1.0349 AZN
13 feb 2026 1 AZN = 0.9742 BAM 1 BAM = 1.0265 AZN
14 feb 2026 1 AZN = 0.9668 BAM 1 BAM = 1.0343 AZN
15 feb 2026 1 AZN = 0.9668 BAM 1 BAM = 1.0343 AZN
16 feb 2026 1 AZN = 0.9679 BAM 1 BAM = 1.0332 AZN
17 feb 2026 1 AZN = 0.9616 BAM 1 BAM = 1.04 AZN
18 feb 2026 1 AZN = 0.9723 BAM 1 BAM = 1.0285 AZN
19 feb 2026 1 AZN = 0.9738 BAM 1 BAM = 1.0269 AZN
20 feb 2026 1 AZN = 0.9799 BAM 1 BAM = 1.0205 AZN
21 feb 2026 1 AZN = 0.9732 BAM 1 BAM = 1.0275 AZN
22 feb 2026 1 AZN = 0.9732 BAM 1 BAM = 1.0275 AZN
23 feb 2026 1 AZN = 0.9864 BAM 1 BAM = 1.0138 AZN
24 feb 2026 1 AZN = 0.9527 BAM 1 BAM = 1.0496 AZN
25 feb 2026 1 AZN = 0.9767 BAM 1 BAM = 1.0239 AZN
26 feb 2026 1 AZN = 0.9729 BAM 1 BAM = 1.0279 AZN
27 feb 2026 1 AZN = 0.973 BAM 1 BAM = 1.0277 AZN
28 feb 2026 1 AZN = 0.9711 BAM 1 BAM = 1.0298 AZN

Mar 2026

DatumAZN-BAMBAM-AZN
01 mrt 2026 1 AZN = 0.9711 BAM 1 BAM = 1.0298 AZN
02 mrt 2026 1 AZN = 0.9838 BAM 1 BAM = 1.0164 AZN
03 mrt 2026 1 AZN = 0.9904 BAM 1 BAM = 1.0097 AZN
04 mrt 2026 1 AZN = 0.9838 BAM 1 BAM = 1.0165 AZN

AZN-BAM en BAM-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Bosnië en Herzegovina worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats