currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-BAM en BAM-AZN wisselkoersen - 2025

AZN-BAM en BAM-AZN wisselkoersen - 2025

AZN-BAM en BAM-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BAM en BAM-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AZN = 1,068 BAM
1 BAM = 0,9363 AZN
1J 2J 3J

Jan 2025

DatumAZN-BAMBAM-AZN
01 jan 2025 1 AZN = 1.0991 BAM 1 BAM = 0.9099 AZN
02 jan 2025 1 AZN = 1.1112 BAM 1 BAM = 0.8999 AZN
03 jan 2025 1 AZN = 1.1148 BAM 1 BAM = 0.897 AZN
04 jan 2025 1 AZN = 1.1128 BAM 1 BAM = 0.8986 AZN
05 jan 2025 1 AZN = 1.1128 BAM 1 BAM = 0.8986 AZN
06 jan 2025 1 AZN = 1.0991 BAM 1 BAM = 0.9099 AZN
07 jan 2025 1 AZN = 1.1067 BAM 1 BAM = 0.9036 AZN
08 jan 2025 1 AZN = 1.1202 BAM 1 BAM = 0.8927 AZN
09 jan 2025 1 AZN = 1.1172 BAM 1 BAM = 0.8951 AZN
10 jan 2025 1 AZN = 1.1216 BAM 1 BAM = 0.8916 AZN
11 jan 2025 1 AZN = 1.1191 BAM 1 BAM = 0.8936 AZN
12 jan 2025 1 AZN = 1.1191 BAM 1 BAM = 0.8936 AZN
13 jan 2025 1 AZN = 1.1301 BAM 1 BAM = 0.8849 AZN
14 jan 2025 1 AZN = 1.1009 BAM 1 BAM = 0.9084 AZN
15 jan 2025 1 AZN = 1.1152 BAM 1 BAM = 0.8967 AZN
16 jan 2025 1 AZN = 1.1193 BAM 1 BAM = 0.8934 AZN
17 jan 2025 1 AZN = 1.1194 BAM 1 BAM = 0.8933 AZN
18 jan 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8979 AZN
19 jan 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8979 AZN
20 jan 2025 1 AZN = 1.1168 BAM 1 BAM = 0.8954 AZN
21 jan 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8978 AZN
22 jan 2025 1 AZN = 1.1066 BAM 1 BAM = 0.9037 AZN
23 jan 2025 1 AZN = 1.1055 BAM 1 BAM = 0.9046 AZN
24 jan 2025 1 AZN = 1.0998 BAM 1 BAM = 0.9092 AZN
25 jan 2025 1 AZN = 1.0926 BAM 1 BAM = 0.9153 AZN
26 jan 2025 1 AZN = 1.0926 BAM 1 BAM = 0.9153 AZN
27 jan 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
28 jan 2025 1 AZN = 1.1057 BAM 1 BAM = 0.9044 AZN
29 jan 2025 1 AZN = 1.1044 BAM 1 BAM = 0.9055 AZN
30 jan 2025 1 AZN = 1.1089 BAM 1 BAM = 0.9018 AZN
31 jan 2025 1 AZN = 1.11 BAM 1 BAM = 0.9009 AZN

Feb 2025

DatumAZN-BAMBAM-AZN
01 feb 2025 1 AZN = 1.1058 BAM 1 BAM = 0.9043 AZN
02 feb 2025 1 AZN = 1.1076 BAM 1 BAM = 0.9028 AZN
03 feb 2025 1 AZN = 1.1332 BAM 1 BAM = 0.8824 AZN
04 feb 2025 1 AZN = 1.1142 BAM 1 BAM = 0.8975 AZN
05 feb 2025 1 AZN = 1.101 BAM 1 BAM = 0.9082 AZN
06 feb 2025 1 AZN = 1.1086 BAM 1 BAM = 0.9021 AZN
07 feb 2025 1 AZN = 1.1055 BAM 1 BAM = 0.9046 AZN
08 feb 2025 1 AZN = 1.1105 BAM 1 BAM = 0.9005 AZN
09 feb 2025 1 AZN = 1.1105 BAM 1 BAM = 0.9005 AZN
10 feb 2025 1 AZN = 1.1119 BAM 1 BAM = 0.8994 AZN
11 feb 2025 1 AZN = 1.1161 BAM 1 BAM = 0.896 AZN
12 feb 2025 1 AZN = 1.1121 BAM 1 BAM = 0.8992 AZN
13 feb 2025 1 AZN = 1.106 BAM 1 BAM = 0.9042 AZN
14 feb 2025 1 AZN = 1.0987 BAM 1 BAM = 0.9101 AZN
15 feb 2025 1 AZN = 1.0933 BAM 1 BAM = 0.9147 AZN
16 feb 2025 1 AZN = 1.0933 BAM 1 BAM = 0.9147 AZN
17 feb 2025 1 AZN = 1.0986 BAM 1 BAM = 0.9103 AZN
18 feb 2025 1 AZN = 1.1031 BAM 1 BAM = 0.9066 AZN
19 feb 2025 1 AZN = 1.1074 BAM 1 BAM = 0.903 AZN
20 feb 2025 1 AZN = 1.1029 BAM 1 BAM = 0.9067 AZN
21 feb 2025 1 AZN = 1.0978 BAM 1 BAM = 0.9109 AZN
22 feb 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
23 feb 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
24 feb 2025 1 AZN = 1.0952 BAM 1 BAM = 0.9131 AZN
25 feb 2025 1 AZN = 1.0921 BAM 1 BAM = 0.9157 AZN
26 feb 2025 1 AZN = 1.0975 BAM 1 BAM = 0.9112 AZN
27 feb 2025 1 AZN = 1.0898 BAM 1 BAM = 0.9176 AZN
28 feb 2025 1 AZN = 1.1062 BAM 1 BAM = 0.904 AZN

Mar 2025

DatumAZN-BAMBAM-AZN
01 mrt 2025 1 AZN = 1.1032 BAM 1 BAM = 0.9065 AZN
02 mrt 2025 1 AZN = 1.1058 BAM 1 BAM = 0.9043 AZN
03 mrt 2025 1 AZN = 1.099 BAM 1 BAM = 0.9099 AZN
04 mrt 2025 1 AZN = 1.093 BAM 1 BAM = 0.9149 AZN
05 mrt 2025 1 AZN = 1.0768 BAM 1 BAM = 0.9287 AZN
06 mrt 2025 1 AZN = 1.0647 BAM 1 BAM = 0.9392 AZN
07 mrt 2025 1 AZN = 1.07 BAM 1 BAM = 0.9346 AZN
08 mrt 2025 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
09 mrt 2025 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
10 mrt 2025 1 AZN = 1.0612 BAM 1 BAM = 0.9423 AZN
11 mrt 2025 1 AZN = 1.0583 BAM 1 BAM = 0.9449 AZN
12 mrt 2025 1 AZN = 1.0538 BAM 1 BAM = 0.949 AZN
13 mrt 2025 1 AZN = 1.0585 BAM 1 BAM = 0.9447 AZN
14 mrt 2025 1 AZN = 1.0521 BAM 1 BAM = 0.9505 AZN
15 mrt 2025 1 AZN = 1.0508 BAM 1 BAM = 0.9516 AZN
16 mrt 2025 1 AZN = 1.0508 BAM 1 BAM = 0.9516 AZN
17 mrt 2025 1 AZN = 1.0575 BAM 1 BAM = 0.9456 AZN
18 mrt 2025 1 AZN = 1.0844 BAM 1 BAM = 0.9222 AZN
19 mrt 2025 1 AZN = 1.0502 BAM 1 BAM = 0.9522 AZN
20 mrt 2025 1 AZN = 1.0569 BAM 1 BAM = 0.9461 AZN
21 mrt 2025 1 AZN = 1.0606 BAM 1 BAM = 0.9429 AZN
22 mrt 2025 1 AZN = 1.0552 BAM 1 BAM = 0.9477 AZN
23 mrt 2025 1 AZN = 1.0552 BAM 1 BAM = 0.9477 AZN
24 mrt 2025 1 AZN = 1.0657 BAM 1 BAM = 0.9383 AZN
25 mrt 2025 1 AZN = 1.0625 BAM 1 BAM = 0.9412 AZN
26 mrt 2025 1 AZN = 1.0572 BAM 1 BAM = 0.9459 AZN
27 mrt 2025 1 AZN = 1.0629 BAM 1 BAM = 0.9408 AZN
28 mrt 2025 1 AZN = 1.0737 BAM 1 BAM = 0.9313 AZN
29 mrt 2025 1 AZN = 1.0542 BAM 1 BAM = 0.9486 AZN
30 mrt 2025 1 AZN = 1.0542 BAM 1 BAM = 0.9486 AZN
31 mrt 2025 1 AZN = 1.0616 BAM 1 BAM = 0.942 AZN

Apr 2025

DatumAZN-BAMBAM-AZN
01 apr 2025 1 AZN = 1.0771 BAM 1 BAM = 0.9284 AZN
02 apr 2025 1 AZN = 1.0629 BAM 1 BAM = 0.9408 AZN
03 apr 2025 1 AZN = 1.0443 BAM 1 BAM = 0.9576 AZN
04 apr 2025 1 AZN = 1.0326 BAM 1 BAM = 0.9684 AZN
05 apr 2025 1 AZN = 1.047 BAM 1 BAM = 0.9551 AZN
06 apr 2025 1 AZN = 1.047 BAM 1 BAM = 0.9551 AZN
07 apr 2025 1 AZN = 1.0523 BAM 1 BAM = 0.9503 AZN
08 apr 2025 1 AZN = 1.055 BAM 1 BAM = 0.9479 AZN
09 apr 2025 1 AZN = 1.0447 BAM 1 BAM = 0.9572 AZN
10 apr 2025 1 AZN = 1.0381 BAM 1 BAM = 0.9633 AZN
11 apr 2025 1 AZN = 1.0145 BAM 1 BAM = 0.9858 AZN
12 apr 2025 1 AZN = 1.0103 BAM 1 BAM = 0.9898 AZN
13 apr 2025 1 AZN = 1.0103 BAM 1 BAM = 0.9898 AZN
14 apr 2025 1 AZN = 1.0138 BAM 1 BAM = 0.9864 AZN
15 apr 2025 1 AZN = 0.998 BAM 1 BAM = 1.0021 AZN
16 apr 2025 1 AZN = 1.0128 BAM 1 BAM = 0.9874 AZN
17 apr 2025 1 AZN = 1.01 BAM 1 BAM = 0.9901 AZN
18 apr 2025 1 AZN = 1.0126 BAM 1 BAM = 0.9875 AZN
19 apr 2025 1 AZN = 1.0098 BAM 1 BAM = 0.9903 AZN
20 apr 2025 1 AZN = 1.0098 BAM 1 BAM = 0.9903 AZN
21 apr 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
22 apr 2025 1 AZN = 0.9997 BAM 1 BAM = 1.0003 AZN
23 apr 2025 1 AZN = 1.0068 BAM 1 BAM = 0.9932 AZN
24 apr 2025 1 AZN = 1.0117 BAM 1 BAM = 0.9885 AZN
25 apr 2025 1 AZN = 1.0146 BAM 1 BAM = 0.9856 AZN
26 apr 2025 1 AZN = 1.0107 BAM 1 BAM = 0.9894 AZN
27 apr 2025 1 AZN = 1.0107 BAM 1 BAM = 0.9894 AZN
28 apr 2025 1 AZN = 1.0161 BAM 1 BAM = 0.9842 AZN
29 apr 2025 1 AZN = 1.0132 BAM 1 BAM = 0.987 AZN
30 apr 2025 1 AZN = 1.0268 BAM 1 BAM = 0.9739 AZN

May 2025

DatumAZN-BAMBAM-AZN
01 mei 2025 1 AZN = 1.0161 BAM 1 BAM = 0.9841 AZN
02 mei 2025 1 AZN = 1.0139 BAM 1 BAM = 0.9863 AZN
03 mei 2025 1 AZN = 1.0153 BAM 1 BAM = 0.9849 AZN
04 mei 2025 1 AZN = 1.0153 BAM 1 BAM = 0.9849 AZN
05 mei 2025 1 AZN = 1.0178 BAM 1 BAM = 0.9825 AZN
06 mei 2025 1 AZN = 1.0146 BAM 1 BAM = 0.9857 AZN
07 mei 2025 1 AZN = 1.0112 BAM 1 BAM = 0.989 AZN
08 mei 2025 1 AZN = 1.0152 BAM 1 BAM = 0.985 AZN
09 mei 2025 1 AZN = 1.0155 BAM 1 BAM = 0.9847 AZN
10 mei 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
11 mei 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
12 mei 2025 1 AZN = 1.036 BAM 1 BAM = 0.9653 AZN
13 mei 2025 1 AZN = 1.0357 BAM 1 BAM = 0.9656 AZN
14 mei 2025 1 AZN = 1.0271 BAM 1 BAM = 0.9736 AZN
15 mei 2025 1 AZN = 1.0372 BAM 1 BAM = 0.9641 AZN
16 mei 2025 1 AZN = 1.0264 BAM 1 BAM = 0.9743 AZN
17 mei 2025 1 AZN = 1.0282 BAM 1 BAM = 0.9726 AZN
18 mei 2025 1 AZN = 1.0282 BAM 1 BAM = 0.9726 AZN
19 mei 2025 1 AZN = 1.0204 BAM 1 BAM = 0.98 AZN
20 mei 2025 1 AZN = 1.0188 BAM 1 BAM = 0.9815 AZN

AZN-BAM en BAM-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Bosnië en Herzegovina worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats