currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-XPF en XPF-AWG wisselkoersen - 2026

AWG-XPF en XPF-AWG wisselkoersen - 2026

AWG-XPF en XPF-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-XPF en XPF-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 56,6551 XPF
1 XPF = 0,0177 AWG
1J 2J 3J

Jan 2026

DatumAWG-XPFXPF-AWG
01 jan 2026 1 AWG = 56.4265 XPF 1 XPF = 0.0177 AWG
02 jan 2026 1 AWG = 56.4689 XPF 1 XPF = 0.0177 AWG
03 jan 2026 1 AWG = 56.4779 XPF 1 XPF = 0.0177 AWG
04 jan 2026 1 AWG = 56.4779 XPF 1 XPF = 0.0177 AWG
05 jan 2026 1 AWG = 56.7088 XPF 1 XPF = 0.0176 AWG
06 jan 2026 1 AWG = 56.6262 XPF 1 XPF = 0.0177 AWG
07 jan 2026 1 AWG = 56.6642 XPF 1 XPF = 0.0176 AWG
08 jan 2026 1 AWG = 56.782 XPF 1 XPF = 0.0176 AWG
09 jan 2026 1 AWG = 56.8963 XPF 1 XPF = 0.0176 AWG
10 jan 2026 1 AWG = 57.5972 XPF 1 XPF = 0.0174 AWG
11 jan 2026 1 AWG = 57.5972 XPF 1 XPF = 0.0174 AWG
12 jan 2026 1 AWG = 57.3617 XPF 1 XPF = 0.0174 AWG
13 jan 2026 1 AWG = 56.8802 XPF 1 XPF = 0.0176 AWG
14 jan 2026 1 AWG = 56.8267 XPF 1 XPF = 0.0176 AWG
15 jan 2026 1 AWG = 57.0068 XPF 1 XPF = 0.0175 AWG
16 jan 2026 1 AWG = 56.9866 XPF 1 XPF = 0.0175 AWG
17 jan 2026 1 AWG = 57.1204 XPF 1 XPF = 0.0175 AWG
18 jan 2026 1 AWG = 57.1204 XPF 1 XPF = 0.0175 AWG
19 jan 2026 1 AWG = 57.0088 XPF 1 XPF = 0.0175 AWG
20 jan 2026 1 AWG = 56.5162 XPF 1 XPF = 0.0177 AWG
21 jan 2026 1 AWG = 56.5168 XPF 1 XPF = 0.0177 AWG
22 jan 2026 1 AWG = 56.6342 XPF 1 XPF = 0.0177 AWG
23 jan 2026 1 AWG = 56.4294 XPF 1 XPF = 0.0177 AWG
24 jan 2026 1 AWG = 56.013 XPF 1 XPF = 0.0179 AWG
25 jan 2026 1 AWG = 56.013 XPF 1 XPF = 0.0179 AWG
26 jan 2026 1 AWG = 55.9259 XPF 1 XPF = 0.0179 AWG
27 jan 2026 1 AWG = 55.651 XPF 1 XPF = 0.018 AWG
28 jan 2026 1 AWG = 55.2871 XPF 1 XPF = 0.0181 AWG
29 jan 2026 1 AWG = 55.4475 XPF 1 XPF = 0.018 AWG
30 jan 2026 1 AWG = 55.6033 XPF 1 XPF = 0.018 AWG
31 jan 2026 1 AWG = 55.8495 XPF 1 XPF = 0.0179 AWG

Feb 2026

DatumAWG-XPFXPF-AWG
01 feb 2026 1 AWG = 55.8495 XPF 1 XPF = 0.0179 AWG
02 feb 2026 1 AWG = 55.8526 XPF 1 XPF = 0.0179 AWG
03 feb 2026 1 AWG = 56.2304 XPF 1 XPF = 0.0178 AWG
04 feb 2026 1 AWG = 56.0022 XPF 1 XPF = 0.0179 AWG
05 feb 2026 1 AWG = 56.1465 XPF 1 XPF = 0.0178 AWG
06 feb 2026 1 AWG = 56.2225 XPF 1 XPF = 0.0178 AWG
07 feb 2026 1 AWG = 56.0216 XPF 1 XPF = 0.0179 AWG
08 feb 2026 1 AWG = 56.0216 XPF 1 XPF = 0.0179 AWG
09 feb 2026 1 AWG = 55.7446 XPF 1 XPF = 0.0179 AWG
10 feb 2026 1 AWG = 55.7359 XPF 1 XPF = 0.0179 AWG
11 feb 2026 1 AWG = 55.6218 XPF 1 XPF = 0.018 AWG
12 feb 2026 1 AWG = 55.8241 XPF 1 XPF = 0.0179 AWG
13 feb 2026 1 AWG = 55.8135 XPF 1 XPF = 0.0179 AWG
14 feb 2026 1 AWG = 55.8475 XPF 1 XPF = 0.0179 AWG
15 feb 2026 1 AWG = 55.8475 XPF 1 XPF = 0.0179 AWG
16 feb 2026 1 AWG = 55.9361 XPF 1 XPF = 0.0179 AWG
17 feb 2026 1 AWG = 56.0435 XPF 1 XPF = 0.0178 AWG
18 feb 2026 1 AWG = 55.9275 XPF 1 XPF = 0.0179 AWG
19 feb 2026 1 AWG = 56.2273 XPF 1 XPF = 0.0178 AWG
20 feb 2026 1 AWG = 56.3451 XPF 1 XPF = 0.0177 AWG
21 feb 2026 1 AWG = 56.2351 XPF 1 XPF = 0.0178 AWG
22 feb 2026 1 AWG = 56.2351 XPF 1 XPF = 0.0178 AWG
23 feb 2026 1 AWG = 56.2842 XPF 1 XPF = 0.0178 AWG
24 feb 2026 1 AWG = 56.2954 XPF 1 XPF = 0.0178 AWG
25 feb 2026 1 AWG = 56.2298 XPF 1 XPF = 0.0178 AWG
26 feb 2026 1 AWG = 56.1144 XPF 1 XPF = 0.0178 AWG
27 feb 2026 1 AWG = 56.292 XPF 1 XPF = 0.0178 AWG
28 feb 2026 1 AWG = 56.2557 XPF 1 XPF = 0.0178 AWG

Mar 2026

DatumAWG-XPFXPF-AWG
01 mrt 2026 1 AWG = 56.2557 XPF 1 XPF = 0.0178 AWG
02 mrt 2026 1 AWG = 56.7268 XPF 1 XPF = 0.0176 AWG
03 mrt 2026 1 AWG = 57.0263 XPF 1 XPF = 0.0175 AWG
04 mrt 2026 1 AWG = 56.9282 XPF 1 XPF = 0.0176 AWG
05 mrt 2026 1 AWG = 56.9767 XPF 1 XPF = 0.0176 AWG
06 mrt 2026 1 AWG = 57.2365 XPF 1 XPF = 0.0175 AWG
07 mrt 2026 1 AWG = 57.0505 XPF 1 XPF = 0.0175 AWG
08 mrt 2026 1 AWG = 57.0505 XPF 1 XPF = 0.0175 AWG
09 mrt 2026 1 AWG = 57.3376 XPF 1 XPF = 0.0174 AWG
10 mrt 2026 1 AWG = 56.8992 XPF 1 XPF = 0.0176 AWG
11 mrt 2026 1 AWG = 57.1861 XPF 1 XPF = 0.0175 AWG
12 mrt 2026 1 AWG = 57.3679 XPF 1 XPF = 0.0174 AWG
13 mrt 2026 1 AWG = 57.7877 XPF 1 XPF = 0.0173 AWG
14 mrt 2026 1 AWG = 57.8123 XPF 1 XPF = 0.0173 AWG
15 mrt 2026 1 AWG = 57.8123 XPF 1 XPF = 0.0173 AWG
16 mrt 2026 1 AWG = 57.7413 XPF 1 XPF = 0.0173 AWG
17 mrt 2026 1 AWG = 57.4782 XPF 1 XPF = 0.0174 AWG
18 mrt 2026 1 AWG = 57.5044 XPF 1 XPF = 0.0174 AWG
19 mrt 2026 1 AWG = 57.7191 XPF 1 XPF = 0.0173 AWG
20 mrt 2026 1 AWG = 57.2462 XPF 1 XPF = 0.0175 AWG
21 mrt 2026 1 AWG = 57.114 XPF 1 XPF = 0.0175 AWG
22 mrt 2026 1 AWG = 57.114 XPF 1 XPF = 0.0175 AWG
23 mrt 2026 1 AWG = 57.2395 XPF 1 XPF = 0.0175 AWG
24 mrt 2026 1 AWG = 57.2255 XPF 1 XPF = 0.0175 AWG
25 mrt 2026 1 AWG = 57.0925 XPF 1 XPF = 0.0175 AWG
26 mrt 2026 1 AWG = 57.4136 XPF 1 XPF = 0.0174 AWG
27 mrt 2026 1 AWG = 57.4891 XPF 1 XPF = 0.0174 AWG
28 mrt 2026 1 AWG = 57.4187 XPF 1 XPF = 0.0174 AWG
29 mrt 2026 1 AWG = 57.4187 XPF 1 XPF = 0.0174 AWG
30 mrt 2026 1 AWG = 57.6838 XPF 1 XPF = 0.0173 AWG
31 mrt 2026 1 AWG = 57.5765 XPF 1 XPF = 0.0174 AWG

Apr 2026

DatumAWG-XPFXPF-AWG
01 apr 2026 1 AWG = 57.0673 XPF 1 XPF = 0.0175 AWG
02 apr 2026 1 AWG = 57.5042 XPF 1 XPF = 0.0174 AWG
03 apr 2026 1 AWG = 57.439 XPF 1 XPF = 0.0174 AWG
04 apr 2026 1 AWG = 57.5391 XPF 1 XPF = 0.0174 AWG
05 apr 2026 1 AWG = 57.5391 XPF 1 XPF = 0.0174 AWG
06 apr 2026 1 AWG = 57.4107 XPF 1 XPF = 0.0174 AWG
07 apr 2026 1 AWG = 57.3445 XPF 1 XPF = 0.0174 AWG
08 apr 2026 1 AWG = 56.5676 XPF 1 XPF = 0.0177 AWG
09 apr 2026 1 AWG = 56.7575 XPF 1 XPF = 0.0176 AWG
10 apr 2026 1 AWG = 56.5624 XPF 1 XPF = 0.0177 AWG
11 apr 2026 1 AWG = 56.5304 XPF 1 XPF = 0.0177 AWG
12 apr 2026 1 AWG = 56.5304 XPF 1 XPF = 0.0177 AWG
13 apr 2026 1 AWG = 56.7045 XPF 1 XPF = 0.0176 AWG
14 apr 2026 1 AWG = 56.1464 XPF 1 XPF = 0.0178 AWG
15 apr 2026 1 AWG = 56.4483 XPF 1 XPF = 0.0177 AWG
16 apr 2026 1 AWG = 56.3469 XPF 1 XPF = 0.0177 AWG
17 apr 2026 1 AWG = 56.2122 XPF 1 XPF = 0.0178 AWG
18 apr 2026 1 AWG = 56.2725 XPF 1 XPF = 0.0178 AWG
19 apr 2026 1 AWG = 56.2725 XPF 1 XPF = 0.0178 AWG
20 apr 2026 1 AWG = 56.2769 XPF 1 XPF = 0.0178 AWG
21 apr 2026 1 AWG = 56.3385 XPF 1 XPF = 0.0177 AWG
22 apr 2026 1 AWG = 56.4073 XPF 1 XPF = 0.0177 AWG
23 apr 2026 1 AWG = 56.6249 XPF 1 XPF = 0.0177 AWG
24 apr 2026 1 AWG = 56.5399 XPF 1 XPF = 0.0177 AWG
25 apr 2026 1 AWG = 56.5526 XPF 1 XPF = 0.0177 AWG
26 apr 2026 1 AWG = 56.5526 XPF 1 XPF = 0.0177 AWG
27 apr 2026 1 AWG = 56.434 XPF 1 XPF = 0.0177 AWG
28 apr 2026 1 AWG = 56.6636 XPF 1 XPF = 0.0176 AWG
29 apr 2026 1 AWG = 56.6033 XPF 1 XPF = 0.0177 AWG
30 apr 2026 1 AWG = 56.4947 XPF 1 XPF = 0.0177 AWG

May 2026

DatumAWG-XPFXPF-AWG
01 mei 2026 1 AWG = 56.5546 XPF 1 XPF = 0.0177 AWG

AWG-XPF en XPF-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats