> AWG-XPF en XPF-AWG wisselkoersen - 2025

AWG-XPF en XPF-AWG wisselkoersen - 2025

AWG-XPF en XPF-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-XPF en XPF-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 60,5827 XPF

1 XPF = 0,0165 AWG

1J 2J 3J

AWG tegen XPFXPF tegen AWG

Jan 2025

Datum	AWG-XPF	XPF-AWG
01 jan 2025	1 AWG = 63.7109 XPF	1 XPF = 0.0157 AWG
02 jan 2025	1 AWG = 64.2038 XPF	1 XPF = 0.0156 AWG
03 jan 2025	1 AWG = 64.2743 XPF	1 XPF = 0.0156 AWG
04 jan 2025	1 AWG = 64.1912 XPF	1 XPF = 0.0156 AWG
05 jan 2025	1 AWG = 64.1912 XPF	1 XPF = 0.0156 AWG
06 jan 2025	1 AWG = 63.5437 XPF	1 XPF = 0.0157 AWG
07 jan 2025	1 AWG = 63.806 XPF	1 XPF = 0.0157 AWG
08 jan 2025	1 AWG = 64.3296 XPF	1 XPF = 0.0155 AWG
09 jan 2025	1 AWG = 64.3556 XPF	1 XPF = 0.0155 AWG
10 jan 2025	1 AWG = 64.2398 XPF	1 XPF = 0.0156 AWG
11 jan 2025	1 AWG = 64.5583 XPF	1 XPF = 0.0155 AWG
12 jan 2025	1 AWG = 64.5583 XPF	1 XPF = 0.0155 AWG
13 jan 2025	1 AWG = 64.9178 XPF	1 XPF = 0.0154 AWG
14 jan 2025	1 AWG = 64.5725 XPF	1 XPF = 0.0155 AWG
15 jan 2025	1 AWG = 64.3569 XPF	1 XPF = 0.0155 AWG
16 jan 2025	1 AWG = 64.3855 XPF	1 XPF = 0.0155 AWG
17 jan 2025	1 AWG = 64.2967 XPF	1 XPF = 0.0156 AWG
18 jan 2025	1 AWG = 64.2701 XPF	1 XPF = 0.0156 AWG
19 jan 2025	1 AWG = 64.2701 XPF	1 XPF = 0.0156 AWG
20 jan 2025	1 AWG = 64.3218 XPF	1 XPF = 0.0155 AWG
21 jan 2025	1 AWG = 64.0218 XPF	1 XPF = 0.0156 AWG
22 jan 2025	1 AWG = 63.4898 XPF	1 XPF = 0.0158 AWG
23 jan 2025	1 AWG = 63.6076 XPF	1 XPF = 0.0157 AWG
24 jan 2025	1 AWG = 63.2733 XPF	1 XPF = 0.0158 AWG
25 jan 2025	1 AWG = 63.029 XPF	1 XPF = 0.0159 AWG
26 jan 2025	1 AWG = 63.029 XPF	1 XPF = 0.0159 AWG
27 jan 2025	1 AWG = 62.9837 XPF	1 XPF = 0.0159 AWG
28 jan 2025	1 AWG = 63.6144 XPF	1 XPF = 0.0157 AWG
29 jan 2025	1 AWG = 63.7255 XPF	1 XPF = 0.0157 AWG
30 jan 2025	1 AWG = 63.7432 XPF	1 XPF = 0.0157 AWG
31 jan 2025	1 AWG = 63.7612 XPF	1 XPF = 0.0157 AWG

Feb 2025

Datum	AWG-XPF	XPF-AWG
01 feb 2025	1 AWG = 63.8897 XPF	1 XPF = 0.0157 AWG
02 feb 2025	1 AWG = 63.8897 XPF	1 XPF = 0.0157 AWG
03 feb 2025	1 AWG = 64.459 XPF	1 XPF = 0.0155 AWG
04 feb 2025	1 AWG = 64.1546 XPF	1 XPF = 0.0156 AWG
05 feb 2025	1 AWG = 63.6449 XPF	1 XPF = 0.0157 AWG
06 feb 2025	1 AWG = 63.9049 XPF	1 XPF = 0.0156 AWG
07 feb 2025	1 AWG = 64.0059 XPF	1 XPF = 0.0156 AWG
08 feb 2025	1 AWG = 64.075 XPF	1 XPF = 0.0156 AWG
09 feb 2025	1 AWG = 64.075 XPF	1 XPF = 0.0156 AWG
10 feb 2025	1 AWG = 64.1657 XPF	1 XPF = 0.0156 AWG
11 feb 2025	1 AWG = 64.1972 XPF	1 XPF = 0.0156 AWG
12 feb 2025	1 AWG = 63.8618 XPF	1 XPF = 0.0157 AWG
13 feb 2025	1 AWG = 63.8246 XPF	1 XPF = 0.0157 AWG
14 feb 2025	1 AWG = 63.2081 XPF	1 XPF = 0.0158 AWG
15 feb 2025	1 AWG = 63.1533 XPF	1 XPF = 0.0158 AWG
16 feb 2025	1 AWG = 63.1533 XPF	1 XPF = 0.0158 AWG
17 feb 2025	1 AWG = 63.2846 XPF	1 XPF = 0.0158 AWG
18 feb 2025	1 AWG = 63.4086 XPF	1 XPF = 0.0158 AWG
19 feb 2025	1 AWG = 63.4948 XPF	1 XPF = 0.0157 AWG
20 feb 2025	1 AWG = 63.5123 XPF	1 XPF = 0.0157 AWG
21 feb 2025	1 AWG = 63.2425 XPF	1 XPF = 0.0158 AWG
22 feb 2025	1 AWG = 63.3522 XPF	1 XPF = 0.0158 AWG
23 feb 2025	1 AWG = 63.3522 XPF	1 XPF = 0.0158 AWG
24 feb 2025	1 AWG = 63.3695 XPF	1 XPF = 0.0158 AWG
25 feb 2025	1 AWG = 63.1022 XPF	1 XPF = 0.0158 AWG
26 feb 2025	1 AWG = 63.1911 XPF	1 XPF = 0.0158 AWG
27 feb 2025	1 AWG = 63.173 XPF	1 XPF = 0.0158 AWG
28 feb 2025	1 AWG = 63.6771 XPF	1 XPF = 0.0157 AWG

Mar 2025

Datum	AWG-XPF	XPF-AWG
01 mrt 2025	1 AWG = 63.879 XPF	1 XPF = 0.0157 AWG
02 mrt 2025	1 AWG = 63.879 XPF	1 XPF = 0.0157 AWG
03 mrt 2025	1 AWG = 63.3257 XPF	1 XPF = 0.0158 AWG
04 mrt 2025	1 AWG = 62.7526 XPF	1 XPF = 0.0159 AWG
05 mrt 2025	1 AWG = 61.9046 XPF	1 XPF = 0.0162 AWG
06 mrt 2025	1 AWG = 61.3147 XPF	1 XPF = 0.0163 AWG
07 mrt 2025	1 AWG = 61.0254 XPF	1 XPF = 0.0164 AWG
08 mrt 2025	1 AWG = 61.1777 XPF	1 XPF = 0.0163 AWG
09 mrt 2025	1 AWG = 61.1777 XPF	1 XPF = 0.0163 AWG
10 mrt 2025	1 AWG = 61.1413 XPF	1 XPF = 0.0164 AWG
11 mrt 2025	1 AWG = 60.6301 XPF	1 XPF = 0.0165 AWG
12 mrt 2025	1 AWG = 60.7466 XPF	1 XPF = 0.0165 AWG
13 mrt 2025	1 AWG = 61.0538 XPF	1 XPF = 0.0164 AWG
14 mrt 2025	1 AWG = 60.774 XPF	1 XPF = 0.0165 AWG
15 mrt 2025	1 AWG = 60.6968 XPF	1 XPF = 0.0165 AWG
16 mrt 2025	1 AWG = 60.6968 XPF	1 XPF = 0.0165 AWG
17 mrt 2025	1 AWG = 60.8608 XPF	1 XPF = 0.0164 AWG
18 mrt 2025	1 AWG = 60.7255 XPF	1 XPF = 0.0165 AWG
19 mrt 2025	1 AWG = 60.7647 XPF	1 XPF = 0.0165 AWG
20 mrt 2025	1 AWG = 61.1002 XPF	1 XPF = 0.0164 AWG
21 mrt 2025	1 AWG = 61.2195 XPF	1 XPF = 0.0163 AWG
22 mrt 2025	1 AWG = 60.8642 XPF	1 XPF = 0.0164 AWG
23 mrt 2025	1 AWG = 60.8642 XPF	1 XPF = 0.0164 AWG
24 mrt 2025	1 AWG = 61.1412 XPF	1 XPF = 0.0164 AWG
25 mrt 2025	1 AWG = 61.2904 XPF	1 XPF = 0.0163 AWG
26 mrt 2025	1 AWG = 61.3654 XPF	1 XPF = 0.0163 AWG
27 mrt 2025	1 AWG = 61.4665 XPF	1 XPF = 0.0163 AWG
28 mrt 2025	1 AWG = 61.4926 XPF	1 XPF = 0.0163 AWG
29 mrt 2025	1 AWG = 60.8179 XPF	1 XPF = 0.0164 AWG
30 mrt 2025	1 AWG = 60.8179 XPF	1 XPF = 0.0164 AWG
31 mrt 2025	1 AWG = 61.1803 XPF	1 XPF = 0.0163 AWG

Apr 2025

Datum	AWG-XPF	XPF-AWG
01 apr 2025	1 AWG = 61.4602 XPF	1 XPF = 0.0163 AWG
02 apr 2025	1 AWG = 61.2825 XPF	1 XPF = 0.0163 AWG
03 apr 2025	1 AWG = 59.694 XPF	1 XPF = 0.0168 AWG
04 apr 2025	1 AWG = 59.9079 XPF	1 XPF = 0.0167 AWG
05 apr 2025	1 AWG = 60.4913 XPF	1 XPF = 0.0165 AWG
06 apr 2025	1 AWG = 60.4913 XPF	1 XPF = 0.0165 AWG
07 apr 2025	1 AWG = 60.4351 XPF	1 XPF = 0.0165 AWG
08 apr 2025	1 AWG = 60.5262 XPF	1 XPF = 0.0165 AWG
09 apr 2025	1 AWG = 59.9885 XPF	1 XPF = 0.0167 AWG
10 apr 2025	1 AWG = 59.8472 XPF	1 XPF = 0.0167 AWG
11 apr 2025	1 AWG = 58.2518 XPF	1 XPF = 0.0172 AWG
12 apr 2025	1 AWG = 58.3601 XPF	1 XPF = 0.0171 AWG
13 apr 2025	1 AWG = 58.3601 XPF	1 XPF = 0.0171 AWG
14 apr 2025	1 AWG = 58.1351 XPF	1 XPF = 0.0172 AWG
15 apr 2025	1 AWG = 58.5037 XPF	1 XPF = 0.0171 AWG
16 apr 2025	1 AWG = 58.2342 XPF	1 XPF = 0.0172 AWG
17 apr 2025	1 AWG = 58.2686 XPF	1 XPF = 0.0172 AWG
18 apr 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
19 apr 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
20 apr 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
21 apr 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
22 apr 2025	1 AWG = 57.7201 XPF	1 XPF = 0.0173 AWG
23 apr 2025	1 AWG = 58.0807 XPF	1 XPF = 0.0172 AWG
24 apr 2025	1 AWG = 58.2985 XPF	1 XPF = 0.0172 AWG
25 apr 2025	1 AWG = 58.2696 XPF	1 XPF = 0.0172 AWG
26 apr 2025	1 AWG = 58.148 XPF	1 XPF = 0.0172 AWG
27 apr 2025	1 AWG = 58.3301 XPF	1 XPF = 0.0171 AWG
28 apr 2025	1 AWG = 58.3595 XPF	1 XPF = 0.0171 AWG
29 apr 2025	1 AWG = 58.1995 XPF	1 XPF = 0.0172 AWG
30 apr 2025	1 AWG = 58.1988 XPF	1 XPF = 0.0172 AWG

May 2025

Datum	AWG-XPF	XPF-AWG
01 mei 2025	1 AWG = 58.511 XPF	1 XPF = 0.0171 AWG
02 mei 2025	1 AWG = 58.3918 XPF	1 XPF = 0.0171 AWG
03 mei 2025	1 AWG = 58.6615 XPF	1 XPF = 0.017 AWG
04 mei 2025	1 AWG = 58.6615 XPF	1 XPF = 0.017 AWG
05 mei 2025	1 AWG = 58.4537 XPF	1 XPF = 0.0171 AWG
06 mei 2025	1 AWG = 58.4368 XPF	1 XPF = 0.0171 AWG
07 mei 2025	1 AWG = 58.3363 XPF	1 XPF = 0.0171 AWG
08 mei 2025	1 AWG = 58.6261 XPF	1 XPF = 0.0171 AWG
09 mei 2025	1 AWG = 58.8261 XPF	1 XPF = 0.017 AWG
10 mei 2025	1 AWG = 58.9104 XPF	1 XPF = 0.017 AWG
11 mei 2025	1 AWG = 58.9104 XPF	1 XPF = 0.017 AWG
12 mei 2025	1 AWG = 59.7146 XPF	1 XPF = 0.0167 AWG
13 mei 2025	1 AWG = 59.5868 XPF	1 XPF = 0.0168 AWG
14 mei 2025	1 AWG = 59.0038 XPF	1 XPF = 0.0169 AWG
15 mei 2025	1 AWG = 59.2678 XPF	1 XPF = 0.0169 AWG
16 mei 2025	1 AWG = 59.1929 XPF	1 XPF = 0.0169 AWG
17 mei 2025	1 AWG = 59.3053 XPF	1 XPF = 0.0169 AWG
18 mei 2025	1 AWG = 59.3053 XPF	1 XPF = 0.0169 AWG
19 mei 2025	1 AWG = 58.7301 XPF	1 XPF = 0.017 AWG
20 mei 2025	1 AWG = 58.8694 XPF	1 XPF = 0.017 AWG
21 mei 2025	1 AWG = 58.4314 XPF	1 XPF = 0.0171 AWG
22 mei 2025	1 AWG = 58.6307 XPF	1 XPF = 0.0171 AWG
23 mei 2025	1 AWG = 58.3276 XPF	1 XPF = 0.0171 AWG
24 mei 2025	1 AWG = 58.2666 XPF	1 XPF = 0.0172 AWG
25 mei 2025	1 AWG = 58.2666 XPF	1 XPF = 0.0172 AWG
26 mei 2025	1 AWG = 58.2352 XPF	1 XPF = 0.0172 AWG
27 mei 2025	1 AWG = 58.3853 XPF	1 XPF = 0.0171 AWG
28 mei 2025	1 AWG = 58.5065 XPF	1 XPF = 0.0171 AWG
29 mei 2025	1 AWG = 58.7208 XPF	1 XPF = 0.017 AWG
30 mei 2025	1 AWG = 58.4296 XPF	1 XPF = 0.0171 AWG
31 mei 2025	1 AWG = 58.382 XPF	1 XPF = 0.0171 AWG

Jun 2025

Datum	AWG-XPF	XPF-AWG
01 jun 2025	1 AWG = 58.382 XPF	1 XPF = 0.0171 AWG
02 jun 2025	1 AWG = 58.0123 XPF	1 XPF = 0.0172 AWG
03 jun 2025	1 AWG = 58.1643 XPF	1 XPF = 0.0172 AWG
04 jun 2025	1 AWG = 58.1915 XPF	1 XPF = 0.0172 AWG
05 jun 2025	1 AWG = 57.937 XPF	1 XPF = 0.0173 AWG
06 jun 2025	1 AWG = 58.0254 XPF	1 XPF = 0.0172 AWG
07 jun 2025	1 AWG = 58.3161 XPF	1 XPF = 0.0171 AWG
08 jun 2025	1 AWG = 58.3161 XPF	1 XPF = 0.0171 AWG
09 jun 2025	1 AWG = 58.2915 XPF	1 XPF = 0.0172 AWG
10 jun 2025	1 AWG = 57.9707 XPF	1 XPF = 0.0173 AWG
11 jun 2025	1 AWG = 57.9297 XPF	1 XPF = 0.0173 AWG
12 jun 2025	1 AWG = 57.2202 XPF	1 XPF = 0.0175 AWG
13 jun 2025	1 AWG = 57.6459 XPF	1 XPF = 0.0173 AWG
14 jun 2025	1 AWG = 57.2927 XPF	1 XPF = 0.0175 AWG
15 jun 2025	1 AWG = 57.2927 XPF	1 XPF = 0.0175 AWG
16 jun 2025	1 AWG = 57.1905 XPF	1 XPF = 0.0175 AWG
17 jun 2025	1 AWG = 57.2567 XPF	1 XPF = 0.0175 AWG
18 jun 2025	1 AWG = 57.6269 XPF	1 XPF = 0.0174 AWG
19 jun 2025	1 AWG = 57.746 XPF	1 XPF = 0.0173 AWG
20 jun 2025	1 AWG = 57.5696 XPF	1 XPF = 0.0174 AWG
21 jun 2025	1 AWG = 57.5248 XPF	1 XPF = 0.0174 AWG
22 jun 2025	1 AWG = 57.5248 XPF	1 XPF = 0.0174 AWG
23 jun 2025	1 AWG = 57.8278 XPF	1 XPF = 0.0173 AWG
24 jun 2025	1 AWG = 57.0376 XPF	1 XPF = 0.0175 AWG
25 jun 2025	1 AWG = 57.0482 XPF	1 XPF = 0.0175 AWG
26 jun 2025	1 AWG = 56.5861 XPF	1 XPF = 0.0177 AWG
27 jun 2025	1 AWG = 56.5457 XPF	1 XPF = 0.0177 AWG
28 jun 2025	1 AWG = 56.4917 XPF	1 XPF = 0.0177 AWG
29 jun 2025	1 AWG = 56.4917 XPF	1 XPF = 0.0177 AWG
30 jun 2025	1 AWG = 56.4524 XPF	1 XPF = 0.0177 AWG

Jul 2025

Datum	AWG-XPF	XPF-AWG
01 jul 2025	1 AWG = 56.1462 XPF	1 XPF = 0.0178 AWG
02 jul 2025	1 AWG = 56.3379 XPF	1 XPF = 0.0178 AWG
03 jul 2025	1 AWG = 56.2503 XPF	1 XPF = 0.0178 AWG
04 jul 2025	1 AWG = 56.2259 XPF	1 XPF = 0.0178 AWG

AWG-XPF en XPF-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws