> AWG-XPF en XPF-AWG wisselkoersen - 2025

AWG-XPF en XPF-AWG wisselkoersen - 2025

AWG-XPF en XPF-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-XPF en XPF-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 62,8467 XPF

1 XPF = 0,0159 AWG

1J 2J 3J

AWG tegen XPFXPF tegen AWG

Jan 2025

Datum	AWG-XPF	XPF-AWG
01 jan 2025	1 AWG = 63.7109 XPF	1 XPF = 0.0157 AWG
02 jan 2025	1 AWG = 64.2038 XPF	1 XPF = 0.0156 AWG
03 jan 2025	1 AWG = 64.2743 XPF	1 XPF = 0.0156 AWG
04 jan 2025	1 AWG = 64.1912 XPF	1 XPF = 0.0156 AWG
05 jan 2025	1 AWG = 64.1912 XPF	1 XPF = 0.0156 AWG
06 jan 2025	1 AWG = 63.5437 XPF	1 XPF = 0.0157 AWG
07 jan 2025	1 AWG = 63.806 XPF	1 XPF = 0.0157 AWG
08 jan 2025	1 AWG = 64.3296 XPF	1 XPF = 0.0155 AWG
09 jan 2025	1 AWG = 64.3556 XPF	1 XPF = 0.0155 AWG
10 jan 2025	1 AWG = 64.2398 XPF	1 XPF = 0.0156 AWG
11 jan 2025	1 AWG = 64.5583 XPF	1 XPF = 0.0155 AWG
12 jan 2025	1 AWG = 64.5583 XPF	1 XPF = 0.0155 AWG
13 jan 2025	1 AWG = 64.9178 XPF	1 XPF = 0.0154 AWG
14 jan 2025	1 AWG = 64.5725 XPF	1 XPF = 0.0155 AWG
15 jan 2025	1 AWG = 64.3569 XPF	1 XPF = 0.0155 AWG
16 jan 2025	1 AWG = 64.3855 XPF	1 XPF = 0.0155 AWG
17 jan 2025	1 AWG = 64.2967 XPF	1 XPF = 0.0156 AWG
18 jan 2025	1 AWG = 64.2701 XPF	1 XPF = 0.0156 AWG
19 jan 2025	1 AWG = 64.2701 XPF	1 XPF = 0.0156 AWG
20 jan 2025	1 AWG = 64.3218 XPF	1 XPF = 0.0155 AWG
21 jan 2025	1 AWG = 64.0218 XPF	1 XPF = 0.0156 AWG
22 jan 2025	1 AWG = 63.4898 XPF	1 XPF = 0.0158 AWG
23 jan 2025	1 AWG = 63.6076 XPF	1 XPF = 0.0157 AWG
24 jan 2025	1 AWG = 63.2733 XPF	1 XPF = 0.0158 AWG
25 jan 2025	1 AWG = 63.029 XPF	1 XPF = 0.0159 AWG
26 jan 2025	1 AWG = 63.029 XPF	1 XPF = 0.0159 AWG
27 jan 2025	1 AWG = 62.9837 XPF	1 XPF = 0.0159 AWG
28 jan 2025	1 AWG = 63.6144 XPF	1 XPF = 0.0157 AWG
29 jan 2025	1 AWG = 63.7255 XPF	1 XPF = 0.0157 AWG
30 jan 2025	1 AWG = 63.7432 XPF	1 XPF = 0.0157 AWG
31 jan 2025	1 AWG = 63.7612 XPF	1 XPF = 0.0157 AWG

Feb 2025

Datum	AWG-XPF	XPF-AWG
01 feb 2025	1 AWG = 63.8897 XPF	1 XPF = 0.0157 AWG
02 feb 2025	1 AWG = 63.8897 XPF	1 XPF = 0.0157 AWG
03 feb 2025	1 AWG = 64.459 XPF	1 XPF = 0.0155 AWG
04 feb 2025	1 AWG = 64.1546 XPF	1 XPF = 0.0156 AWG
05 feb 2025	1 AWG = 63.6449 XPF	1 XPF = 0.0157 AWG
06 feb 2025	1 AWG = 63.9049 XPF	1 XPF = 0.0156 AWG
07 feb 2025	1 AWG = 64.0059 XPF	1 XPF = 0.0156 AWG
08 feb 2025	1 AWG = 64.075 XPF	1 XPF = 0.0156 AWG
09 feb 2025	1 AWG = 64.075 XPF	1 XPF = 0.0156 AWG
10 feb 2025	1 AWG = 64.1657 XPF	1 XPF = 0.0156 AWG
11 feb 2025	1 AWG = 64.1972 XPF	1 XPF = 0.0156 AWG
12 feb 2025	1 AWG = 63.8618 XPF	1 XPF = 0.0157 AWG
13 feb 2025	1 AWG = 63.8246 XPF	1 XPF = 0.0157 AWG
14 feb 2025	1 AWG = 63.2081 XPF	1 XPF = 0.0158 AWG
15 feb 2025	1 AWG = 63.1533 XPF	1 XPF = 0.0158 AWG
16 feb 2025	1 AWG = 63.1533 XPF	1 XPF = 0.0158 AWG
17 feb 2025	1 AWG = 63.2846 XPF	1 XPF = 0.0158 AWG
18 feb 2025	1 AWG = 63.4086 XPF	1 XPF = 0.0158 AWG
19 feb 2025	1 AWG = 63.4948 XPF	1 XPF = 0.0157 AWG
20 feb 2025	1 AWG = 63.5123 XPF	1 XPF = 0.0157 AWG
21 feb 2025	1 AWG = 63.2425 XPF	1 XPF = 0.0158 AWG
22 feb 2025	1 AWG = 63.3522 XPF	1 XPF = 0.0158 AWG
23 feb 2025	1 AWG = 63.3522 XPF	1 XPF = 0.0158 AWG
24 feb 2025	1 AWG = 63.3695 XPF	1 XPF = 0.0158 AWG
25 feb 2025	1 AWG = 63.1022 XPF	1 XPF = 0.0158 AWG
26 feb 2025	1 AWG = 63.1911 XPF	1 XPF = 0.0158 AWG
27 feb 2025	1 AWG = 63.173 XPF	1 XPF = 0.0158 AWG
28 feb 2025	1 AWG = 63.6771 XPF	1 XPF = 0.0157 AWG

Mar 2025

Datum	AWG-XPF	XPF-AWG
01 mrt 2025	1 AWG = 63.879 XPF	1 XPF = 0.0157 AWG
02 mrt 2025	1 AWG = 63.879 XPF	1 XPF = 0.0157 AWG
03 mrt 2025	1 AWG = 63.3257 XPF	1 XPF = 0.0158 AWG
04 mrt 2025	1 AWG = 62.7526 XPF	1 XPF = 0.0159 AWG
05 mrt 2025	1 AWG = 61.9046 XPF	1 XPF = 0.0162 AWG
06 mrt 2025	1 AWG = 61.3147 XPF	1 XPF = 0.0163 AWG
07 mrt 2025	1 AWG = 61.0254 XPF	1 XPF = 0.0164 AWG
08 mrt 2025	1 AWG = 61.1777 XPF	1 XPF = 0.0163 AWG
09 mrt 2025	1 AWG = 61.1777 XPF	1 XPF = 0.0163 AWG
10 mrt 2025	1 AWG = 61.1413 XPF	1 XPF = 0.0164 AWG
11 mrt 2025	1 AWG = 60.6301 XPF	1 XPF = 0.0165 AWG
12 mrt 2025	1 AWG = 60.7466 XPF	1 XPF = 0.0165 AWG
13 mrt 2025	1 AWG = 61.0538 XPF	1 XPF = 0.0164 AWG
14 mrt 2025	1 AWG = 60.774 XPF	1 XPF = 0.0165 AWG
15 mrt 2025	1 AWG = 60.6968 XPF	1 XPF = 0.0165 AWG
16 mrt 2025	1 AWG = 60.6968 XPF	1 XPF = 0.0165 AWG
17 mrt 2025	1 AWG = 60.8608 XPF	1 XPF = 0.0164 AWG
18 mrt 2025	1 AWG = 60.7255 XPF	1 XPF = 0.0165 AWG
19 mrt 2025	1 AWG = 60.7647 XPF	1 XPF = 0.0165 AWG
20 mrt 2025	1 AWG = 61.1002 XPF	1 XPF = 0.0164 AWG
21 mrt 2025	1 AWG = 61.2195 XPF	1 XPF = 0.0163 AWG
22 mrt 2025	1 AWG = 60.8642 XPF	1 XPF = 0.0164 AWG
23 mrt 2025	1 AWG = 60.8642 XPF	1 XPF = 0.0164 AWG
24 mrt 2025	1 AWG = 61.1412 XPF	1 XPF = 0.0164 AWG
25 mrt 2025	1 AWG = 61.2904 XPF	1 XPF = 0.0163 AWG
26 mrt 2025	1 AWG = 61.3654 XPF	1 XPF = 0.0163 AWG
27 mrt 2025	1 AWG = 61.4665 XPF	1 XPF = 0.0163 AWG
28 mrt 2025	1 AWG = 61.4926 XPF	1 XPF = 0.0163 AWG
29 mrt 2025	1 AWG = 60.8179 XPF	1 XPF = 0.0164 AWG
30 mrt 2025	1 AWG = 60.8179 XPF	1 XPF = 0.0164 AWG
31 mrt 2025	1 AWG = 61.1803 XPF	1 XPF = 0.0163 AWG

Apr 2025

Datum	AWG-XPF	XPF-AWG
01 apr 2025	1 AWG = 61.4602 XPF	1 XPF = 0.0163 AWG
02 apr 2025	1 AWG = 61.2825 XPF	1 XPF = 0.0163 AWG
03 apr 2025	1 AWG = 59.694 XPF	1 XPF = 0.0168 AWG
04 apr 2025	1 AWG = 59.9079 XPF	1 XPF = 0.0167 AWG
05 apr 2025	1 AWG = 60.4913 XPF	1 XPF = 0.0165 AWG

AWG-XPF en XPF-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws