> AWG-XCD en XCD-AWG wisselkoersen - 2025

AWG-XCD en XCD-AWG wisselkoersen - 2025

AWG-XCD en XCD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-XCD en XCD-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 1,5007 XCD

1 XCD = 0,6664 AWG

1J 2J 3J

AWG tegen XCDXCD tegen AWG

Jan 2025

Datum	AWG-XCD	XCD-AWG
01 jan 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
02 jan 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
03 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
04 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
05 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
06 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
07 jan 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
08 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
09 jan 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
10 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
11 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
12 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
13 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
14 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
15 jan 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
16 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
17 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
18 jan 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
19 jan 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
20 jan 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
21 jan 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
22 jan 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
23 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
24 jan 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
25 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
26 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
27 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
28 jan 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
29 jan 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
30 jan 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
31 jan 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG

Feb 2025

Datum	AWG-XCD	XCD-AWG
01 feb 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
02 feb 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
03 feb 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
04 feb 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
05 feb 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
06 feb 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
07 feb 2025	1 AWG = 1.5039 XCD	1 XCD = 0.6649 AWG
08 feb 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
09 feb 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
10 feb 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
11 feb 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
12 feb 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
13 feb 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
14 feb 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
15 feb 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
16 feb 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
17 feb 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
18 feb 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
19 feb 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
20 feb 2025	1 AWG = 1.504 XCD	1 XCD = 0.6649 AWG
21 feb 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
22 feb 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
23 feb 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
24 feb 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
25 feb 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
26 feb 2025	1 AWG = 1.5035 XCD	1 XCD = 0.6651 AWG
27 feb 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
28 feb 2025	1 AWG = 1.504 XCD	1 XCD = 0.6649 AWG

Mar 2025

Datum	AWG-XCD	XCD-AWG
01 mrt 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
02 mrt 2025	1 AWG = 1.5 XCD	1 XCD = 0.6667 AWG
03 mrt 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
04 mrt 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
05 mrt 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
06 mrt 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
07 mrt 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
08 mrt 2025	1 AWG = 1.5039 XCD	1 XCD = 0.6649 AWG
09 mrt 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
10 mrt 2025	1 AWG = 1.5 XCD	1 XCD = 0.6667 AWG
11 mrt 2025	1 AWG = 1.5016 XCD	1 XCD = 0.666 AWG
12 mrt 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
13 mrt 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
14 mrt 2025	1 AWG = 1.5041 XCD	1 XCD = 0.6649 AWG
15 mrt 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
16 mrt 2025	1 AWG = 1.5 XCD	1 XCD = 0.6667 AWG
17 mrt 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
18 mrt 2025	1 AWG = 1.502 XCD	1 XCD = 0.6658 AWG
19 mrt 2025	1 AWG = 1.5041 XCD	1 XCD = 0.6649 AWG
20 mrt 2025	1 AWG = 1.5019 XCD	1 XCD = 0.6658 AWG
21 mrt 2025	1 AWG = 1.5041 XCD	1 XCD = 0.6649 AWG
22 mrt 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
23 mrt 2025	1 AWG = 1.498 XCD	1 XCD = 0.6676 AWG
24 mrt 2025	1 AWG = 1.4979 XCD	1 XCD = 0.6676 AWG
25 mrt 2025	1 AWG = 1.5041 XCD	1 XCD = 0.6649 AWG
26 mrt 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
27 mrt 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
28 mrt 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
29 mrt 2025	1 AWG = 1.502 XCD	1 XCD = 0.6658 AWG
30 mrt 2025	1 AWG = 1.4979 XCD	1 XCD = 0.6676 AWG
31 mrt 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG

Apr 2025

Datum	AWG-XCD	XCD-AWG
01 apr 2025	1 AWG = 1.5041 XCD	1 XCD = 0.6649 AWG
02 apr 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
03 apr 2025	1 AWG = 1.502 XCD	1 XCD = 0.6658 AWG
04 apr 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
05 apr 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
06 apr 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
07 apr 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
08 apr 2025	1 AWG = 1.5016 XCD	1 XCD = 0.666 AWG
09 apr 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
10 apr 2025	1 AWG = 1.5035 XCD	1 XCD = 0.6651 AWG
11 apr 2025	1 AWG = 1.5015 XCD	1 XCD = 0.666 AWG
12 apr 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
13 apr 2025	1 AWG = 1.5 XCD	1 XCD = 0.6666 AWG
14 apr 2025	1 AWG = 1.5 XCD	1 XCD = 0.6667 AWG
15 apr 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
16 apr 2025	1 AWG = 1.5015 XCD	1 XCD = 0.666 AWG
17 apr 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
18 apr 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
19 apr 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
20 apr 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
21 apr 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
22 apr 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
23 apr 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
24 apr 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
25 apr 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
26 apr 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
27 apr 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
28 apr 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
29 apr 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
30 apr 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG

May 2025

Datum	AWG-XCD	XCD-AWG
01 mei 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
02 mei 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
03 mei 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
04 mei 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
05 mei 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
06 mei 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
07 mei 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
08 mei 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
09 mei 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
10 mei 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
11 mei 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
12 mei 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
13 mei 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
14 mei 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
15 mei 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
16 mei 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
17 mei 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
18 mei 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
19 mei 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
20 mei 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
21 mei 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
22 mei 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
23 mei 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
24 mei 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
25 mei 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
26 mei 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
27 mei 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
28 mei 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
29 mei 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
30 mei 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
31 mei 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG

Jun 2025

Datum	AWG-XCD	XCD-AWG
01 jun 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
02 jun 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
03 jun 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
04 jun 2025	1 AWG = 1.5004 XCD	1 XCD = 0.6665 AWG
05 jun 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
06 jun 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
07 jun 2025	1 AWG = 1.5062 XCD	1 XCD = 0.6639 AWG
08 jun 2025	1 AWG = 1.5062 XCD	1 XCD = 0.6639 AWG
09 jun 2025	1 AWG = 1.5062 XCD	1 XCD = 0.6639 AWG
10 jun 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
11 jun 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
12 jun 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
13 jun 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
14 jun 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
15 jun 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
16 jun 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
17 jun 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
18 jun 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
19 jun 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
20 jun 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
21 jun 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
22 jun 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
23 jun 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
24 jun 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
25 jun 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
26 jun 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
27 jun 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
28 jun 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
29 jun 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG
30 jun 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG

Jul 2025

Datum	AWG-XCD	XCD-AWG
01 jul 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
02 jul 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
03 jul 2025	1 AWG = 1.5014 XCD	1 XCD = 0.666 AWG
04 jul 2025	1 AWG = 1.4993 XCD	1 XCD = 0.667 AWG

AWG-XCD en XCD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws