currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-XAF en XAF-AWG wisselkoersen - 2026

AWG-XAF en XAF-AWG wisselkoersen - 2026

AWG-XAF en XAF-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-XAF en XAF-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 311,4222 XAF
1 XAF = 0,0032 AWG
1J 2J 3J

Jan 2026

DatumAWG-XAFXAF-AWG
01 jan 2026 1 AWG = 310.0131 XAF 1 XAF = 0.0032 AWG
02 jan 2026 1 AWG = 310.3661 XAF 1 XAF = 0.0032 AWG
03 jan 2026 1 AWG = 310.4451 XAF 1 XAF = 0.0032 AWG
04 jan 2026 1 AWG = 310.4451 XAF 1 XAF = 0.0032 AWG
05 jan 2026 1 AWG = 311.7394 XAF 1 XAF = 0.0032 AWG
06 jan 2026 1 AWG = 311.1727 XAF 1 XAF = 0.0032 AWG
07 jan 2026 1 AWG = 311.4938 XAF 1 XAF = 0.0032 AWG
08 jan 2026 1 AWG = 312.1937 XAF 1 XAF = 0.0032 AWG
09 jan 2026 1 AWG = 312.7608 XAF 1 XAF = 0.0032 AWG
10 jan 2026 1 AWG = 316.3613 XAF 1 XAF = 0.0032 AWG
11 jan 2026 1 AWG = 316.5557 XAF 1 XAF = 0.0032 AWG
12 jan 2026 1 AWG = 315.2998 XAF 1 XAF = 0.0032 AWG
13 jan 2026 1 AWG = 312.3462 XAF 1 XAF = 0.0032 AWG
14 jan 2026 1 AWG = 312.6655 XAF 1 XAF = 0.0032 AWG
15 jan 2026 1 AWG = 313.2565 XAF 1 XAF = 0.0032 AWG
16 jan 2026 1 AWG = 313.1638 XAF 1 XAF = 0.0032 AWG
17 jan 2026 1 AWG = 314.0067 XAF 1 XAF = 0.0032 AWG
18 jan 2026 1 AWG = 314.0067 XAF 1 XAF = 0.0032 AWG
19 jan 2026 1 AWG = 313.2955 XAF 1 XAF = 0.0032 AWG
20 jan 2026 1 AWG = 310.3882 XAF 1 XAF = 0.0032 AWG
21 jan 2026 1 AWG = 310.9311 XAF 1 XAF = 0.0032 AWG
22 jan 2026 1 AWG = 311.3415 XAF 1 XAF = 0.0032 AWG
23 jan 2026 1 AWG = 310.1746 XAF 1 XAF = 0.0032 AWG
24 jan 2026 1 AWG = 307.8303 XAF 1 XAF = 0.0032 AWG
25 jan 2026 1 AWG = 307.8303 XAF 1 XAF = 0.0032 AWG
26 jan 2026 1 AWG = 307.1487 XAF 1 XAF = 0.0033 AWG
27 jan 2026 1 AWG = 305.976 XAF 1 XAF = 0.0033 AWG
28 jan 2026 1 AWG = 304.1308 XAF 1 XAF = 0.0033 AWG
29 jan 2026 1 AWG = 304.4511 XAF 1 XAF = 0.0033 AWG
30 jan 2026 1 AWG = 305.0222 XAF 1 XAF = 0.0033 AWG
31 jan 2026 1 AWG = 306.9149 XAF 1 XAF = 0.0033 AWG

Feb 2026

DatumAWG-XAFXAF-AWG
01 feb 2026 1 AWG = 306.9848 XAF 1 XAF = 0.0033 AWG
02 feb 2026 1 AWG = 307.056 XAF 1 XAF = 0.0033 AWG
03 feb 2026 1 AWG = 309.0247 XAF 1 XAF = 0.0032 AWG
04 feb 2026 1 AWG = 307.9746 XAF 1 XAF = 0.0032 AWG
05 feb 2026 1 AWG = 308.8823 XAF 1 XAF = 0.0032 AWG
06 feb 2026 1 AWG = 309.1008 XAF 1 XAF = 0.0032 AWG
07 feb 2026 1 AWG = 307.7636 XAF 1 XAF = 0.0032 AWG
08 feb 2026 1 AWG = 307.7636 XAF 1 XAF = 0.0032 AWG
09 feb 2026 1 AWG = 306.4135 XAF 1 XAF = 0.0033 AWG
10 feb 2026 1 AWG = 306.0441 XAF 1 XAF = 0.0033 AWG
11 feb 2026 1 AWG = 305.6607 XAF 1 XAF = 0.0033 AWG
12 feb 2026 1 AWG = 306.7242 XAF 1 XAF = 0.0033 AWG
13 feb 2026 1 AWG = 306.8799 XAF 1 XAF = 0.0033 AWG
14 feb 2026 1 AWG = 306.9709 XAF 1 XAF = 0.0033 AWG
15 feb 2026 1 AWG = 306.9709 XAF 1 XAF = 0.0033 AWG
16 feb 2026 1 AWG = 307.3088 XAF 1 XAF = 0.0033 AWG
17 feb 2026 1 AWG = 308.0178 XAF 1 XAF = 0.0032 AWG
18 feb 2026 1 AWG = 307.6026 XAF 1 XAF = 0.0033 AWG
19 feb 2026 1 AWG = 309.0705 XAF 1 XAF = 0.0032 AWG
20 feb 2026 1 AWG = 309.7312 XAF 1 XAF = 0.0032 AWG
21 feb 2026 1 AWG = 309.0012 XAF 1 XAF = 0.0032 AWG
22 feb 2026 1 AWG = 309.0012 XAF 1 XAF = 0.0032 AWG
23 feb 2026 1 AWG = 309.3094 XAF 1 XAF = 0.0032 AWG
24 feb 2026 1 AWG = 309.4708 XAF 1 XAF = 0.0032 AWG
25 feb 2026 1 AWG = 309.0895 XAF 1 XAF = 0.0032 AWG
26 feb 2026 1 AWG = 308.6662 XAF 1 XAF = 0.0032 AWG
27 feb 2026 1 AWG = 309.3197 XAF 1 XAF = 0.0032 AWG
28 feb 2026 1 AWG = 309.1802 XAF 1 XAF = 0.0032 AWG

Mar 2026

DatumAWG-XAFXAF-AWG
01 mrt 2026 1 AWG = 309.1802 XAF 1 XAF = 0.0032 AWG
02 mrt 2026 1 AWG = 311.7972 XAF 1 XAF = 0.0032 AWG
03 mrt 2026 1 AWG = 313.6672 XAF 1 XAF = 0.0032 AWG
04 mrt 2026 1 AWG = 312.9335 XAF 1 XAF = 0.0032 AWG
05 mrt 2026 1 AWG = 313.3769 XAF 1 XAF = 0.0032 AWG
06 mrt 2026 1 AWG = 314.7578 XAF 1 XAF = 0.0032 AWG
07 mrt 2026 1 AWG = 313.4935 XAF 1 XAF = 0.0032 AWG
08 mrt 2026 1 AWG = 313.4935 XAF 1 XAF = 0.0032 AWG
09 mrt 2026 1 AWG = 315.2195 XAF 1 XAF = 0.0032 AWG
10 mrt 2026 1 AWG = 312.9362 XAF 1 XAF = 0.0032 AWG
11 mrt 2026 1 AWG = 314.2409 XAF 1 XAF = 0.0032 AWG
12 mrt 2026 1 AWG = 315.2377 XAF 1 XAF = 0.0032 AWG
13 mrt 2026 1 AWG = 317.6648 XAF 1 XAF = 0.0031 AWG
14 mrt 2026 1 AWG = 317.7301 XAF 1 XAF = 0.0031 AWG
15 mrt 2026 1 AWG = 317.7301 XAF 1 XAF = 0.0031 AWG
16 mrt 2026 1 AWG = 317.3869 XAF 1 XAF = 0.0032 AWG
17 mrt 2026 1 AWG = 315.9712 XAF 1 XAF = 0.0032 AWG
18 mrt 2026 1 AWG = 316.056 XAF 1 XAF = 0.0032 AWG
19 mrt 2026 1 AWG = 317.5888 XAF 1 XAF = 0.0031 AWG
20 mrt 2026 1 AWG = 314.411 XAF 1 XAF = 0.0032 AWG
21 mrt 2026 1 AWG = 313.9499 XAF 1 XAF = 0.0032 AWG
22 mrt 2026 1 AWG = 313.9499 XAF 1 XAF = 0.0032 AWG
23 mrt 2026 1 AWG = 314.4125 XAF 1 XAF = 0.0032 AWG
24 mrt 2026 1 AWG = 314.5189 XAF 1 XAF = 0.0032 AWG
25 mrt 2026 1 AWG = 313.8081 XAF 1 XAF = 0.0032 AWG
26 mrt 2026 1 AWG = 315.6108 XAF 1 XAF = 0.0032 AWG
27 mrt 2026 1 AWG = 316.2664 XAF 1 XAF = 0.0032 AWG
28 mrt 2026 1 AWG = 316.7057 XAF 1 XAF = 0.0032 AWG
29 mrt 2026 1 AWG = 315.6386 XAF 1 XAF = 0.0032 AWG
30 mrt 2026 1 AWG = 317.1619 XAF 1 XAF = 0.0032 AWG
31 mrt 2026 1 AWG = 317.4237 XAF 1 XAF = 0.0032 AWG

Apr 2026

DatumAWG-XAFXAF-AWG
01 apr 2026 1 AWG = 313.8875 XAF 1 XAF = 0.0032 AWG
02 apr 2026 1 AWG = 316.1579 XAF 1 XAF = 0.0032 AWG
03 apr 2026 1 AWG = 315.837 XAF 1 XAF = 0.0032 AWG
04 apr 2026 1 AWG = 315.793 XAF 1 XAF = 0.0032 AWG
05 apr 2026 1 AWG = 315.793 XAF 1 XAF = 0.0032 AWG
06 apr 2026 1 AWG = 315.7931 XAF 1 XAF = 0.0032 AWG
07 apr 2026 1 AWG = 315.4542 XAF 1 XAF = 0.0032 AWG
08 apr 2026 1 AWG = 311.0878 XAF 1 XAF = 0.0032 AWG
09 apr 2026 1 AWG = 312.0399 XAF 1 XAF = 0.0032 AWG
10 apr 2026 1 AWG = 310.763 XAF 1 XAF = 0.0032 AWG
11 apr 2026 1 AWG = 310.6607 XAF 1 XAF = 0.0032 AWG
12 apr 2026 1 AWG = 310.6607 XAF 1 XAF = 0.0032 AWG
13 apr 2026 1 AWG = 311.5039 XAF 1 XAF = 0.0032 AWG
14 apr 2026 1 AWG = 308.6128 XAF 1 XAF = 0.0032 AWG
15 apr 2026 1 AWG = 310.2843 XAF 1 XAF = 0.0032 AWG
16 apr 2026 1 AWG = 309.6455 XAF 1 XAF = 0.0032 AWG
17 apr 2026 1 AWG = 308.9055 XAF 1 XAF = 0.0032 AWG
18 apr 2026 1 AWG = 309.2851 XAF 1 XAF = 0.0032 AWG
19 apr 2026 1 AWG = 309.2851 XAF 1 XAF = 0.0032 AWG
20 apr 2026 1 AWG = 309.3204 XAF 1 XAF = 0.0032 AWG
21 apr 2026 1 AWG = 309.8446 XAF 1 XAF = 0.0032 AWG
22 apr 2026 1 AWG = 309.8258 XAF 1 XAF = 0.0032 AWG
23 apr 2026 1 AWG = 311.1741 XAF 1 XAF = 0.0032 AWG
24 apr 2026 1 AWG = 311.0976 XAF 1 XAF = 0.0032 AWG
25 apr 2026 1 AWG = 310.8727 XAF 1 XAF = 0.0032 AWG
26 apr 2026 1 AWG = 310.8727 XAF 1 XAF = 0.0032 AWG
27 apr 2026 1 AWG = 310.3697 XAF 1 XAF = 0.0032 AWG
28 apr 2026 1 AWG = 311.1489 XAF 1 XAF = 0.0032 AWG
29 apr 2026 1 AWG = 311.1042 XAF 1 XAF = 0.0032 AWG
30 apr 2026 1 AWG = 310.7027 XAF 1 XAF = 0.0032 AWG

AWG-XAF en XAF-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats