currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-XAF en XAF-AWG wisselkoersen - 2025

AWG-XAF en XAF-AWG wisselkoersen - 2025

AWG-XAF en XAF-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-XAF en XAF-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 345,7872 XAF
1 XAF = 0,0029 AWG
1J 2J 3J

Jan 2025

DatumAWG-XAFXAF-AWG
01 jan 2025 1 AWG = 348.5693 XAF 1 XAF = 0.0029 AWG
02 jan 2025 1 AWG = 352.7378 XAF 1 XAF = 0.0028 AWG
03 jan 2025 1 AWG = 353.4804 XAF 1 XAF = 0.0028 AWG
04 jan 2025 1 AWG = 352.819 XAF 1 XAF = 0.0028 AWG
05 jan 2025 1 AWG = 352.819 XAF 1 XAF = 0.0028 AWG
06 jan 2025 1 AWG = 349.5116 XAF 1 XAF = 0.0029 AWG
07 jan 2025 1 AWG = 350.1014 XAF 1 XAF = 0.0029 AWG
08 jan 2025 1 AWG = 353.7639 XAF 1 XAF = 0.0028 AWG
09 jan 2025 1 AWG = 353.7377 XAF 1 XAF = 0.0028 AWG
10 jan 2025 1 AWG = 353.2505 XAF 1 XAF = 0.0028 AWG
11 jan 2025 1 AWG = 354.8141 XAF 1 XAF = 0.0028 AWG
12 jan 2025 1 AWG = 354.8141 XAF 1 XAF = 0.0028 AWG
13 jan 2025 1 AWG = 357.0631 XAF 1 XAF = 0.0028 AWG
14 jan 2025 1 AWG = 355.313 XAF 1 XAF = 0.0028 AWG
15 jan 2025 1 AWG = 353.7136 XAF 1 XAF = 0.0028 AWG
16 jan 2025 1 AWG = 353.8791 XAF 1 XAF = 0.0028 AWG
17 jan 2025 1 AWG = 353.2403 XAF 1 XAF = 0.0028 AWG
18 jan 2025 1 AWG = 353.6176 XAF 1 XAF = 0.0028 AWG
19 jan 2025 1 AWG = 353.6176 XAF 1 XAF = 0.0028 AWG
20 jan 2025 1 AWG = 354.1123 XAF 1 XAF = 0.0028 AWG
21 jan 2025 1 AWG = 351.9867 XAF 1 XAF = 0.0028 AWG
22 jan 2025 1 AWG = 350.098 XAF 1 XAF = 0.0029 AWG
23 jan 2025 1 AWG = 350.0025 XAF 1 XAF = 0.0029 AWG
24 jan 2025 1 AWG = 347.635 XAF 1 XAF = 0.0029 AWG
25 jan 2025 1 AWG = 346.4044 XAF 1 XAF = 0.0029 AWG
26 jan 2025 1 AWG = 346.4044 XAF 1 XAF = 0.0029 AWG
27 jan 2025 1 AWG = 346.1671 XAF 1 XAF = 0.0029 AWG
28 jan 2025 1 AWG = 349.9114 XAF 1 XAF = 0.0029 AWG
29 jan 2025 1 AWG = 350.5797 XAF 1 XAF = 0.0029 AWG
30 jan 2025 1 AWG = 350.4836 XAF 1 XAF = 0.0029 AWG
31 jan 2025 1 AWG = 350.601 XAF 1 XAF = 0.0029 AWG

Feb 2025

DatumAWG-XAFXAF-AWG
01 feb 2025 1 AWG = 350.6011 XAF 1 XAF = 0.0029 AWG
02 feb 2025 1 AWG = 351.1847 XAF 1 XAF = 0.0028 AWG
03 feb 2025 1 AWG = 354.8021 XAF 1 XAF = 0.0028 AWG
04 feb 2025 1 AWG = 352.768 XAF 1 XAF = 0.0028 AWG
05 feb 2025 1 AWG = 350.0241 XAF 1 XAF = 0.0029 AWG
06 feb 2025 1 AWG = 351.2915 XAF 1 XAF = 0.0028 AWG
07 feb 2025 1 AWG = 351.8422 XAF 1 XAF = 0.0028 AWG
08 feb 2025 1 AWG = 352.102 XAF 1 XAF = 0.0028 AWG
09 feb 2025 1 AWG = 352.102 XAF 1 XAF = 0.0028 AWG
10 feb 2025 1 AWG = 352.9096 XAF 1 XAF = 0.0028 AWG
11 feb 2025 1 AWG = 352.9668 XAF 1 XAF = 0.0028 AWG
12 feb 2025 1 AWG = 351.0558 XAF 1 XAF = 0.0028 AWG
13 feb 2025 1 AWG = 350.4095 XAF 1 XAF = 0.0029 AWG
14 feb 2025 1 AWG = 347.7915 XAF 1 XAF = 0.0029 AWG
15 feb 2025 1 AWG = 347.1168 XAF 1 XAF = 0.0029 AWG
16 feb 2025 1 AWG = 347.1168 XAF 1 XAF = 0.0029 AWG
17 feb 2025 1 AWG = 347.6815 XAF 1 XAF = 0.0029 AWG
18 feb 2025 1 AWG = 348.5511 XAF 1 XAF = 0.0029 AWG
19 feb 2025 1 AWG = 348.9371 XAF 1 XAF = 0.0029 AWG
20 feb 2025 1 AWG = 350.222 XAF 1 XAF = 0.0029 AWG
21 feb 2025 1 AWG = 347.7616 XAF 1 XAF = 0.0029 AWG
22 feb 2025 1 AWG = 348.2114 XAF 1 XAF = 0.0029 AWG
23 feb 2025 1 AWG = 348.2114 XAF 1 XAF = 0.0029 AWG
24 feb 2025 1 AWG = 348.0268 XAF 1 XAF = 0.0029 AWG
25 feb 2025 1 AWG = 346.6618 XAF 1 XAF = 0.0029 AWG
26 feb 2025 1 AWG = 347.1646 XAF 1 XAF = 0.0029 AWG
27 feb 2025 1 AWG = 347.2689 XAF 1 XAF = 0.0029 AWG
28 feb 2025 1 AWG = 349.9377 XAF 1 XAF = 0.0029 AWG

Mar 2025

DatumAWG-XAFXAF-AWG
01 mrt 2025 1 AWG = 350.2444 XAF 1 XAF = 0.0029 AWG
02 mrt 2025 1 AWG = 351.162 XAF 1 XAF = 0.0028 AWG
03 mrt 2025 1 AWG = 351.3704 XAF 1 XAF = 0.0028 AWG
04 mrt 2025 1 AWG = 345.1281 XAF 1 XAF = 0.0029 AWG
05 mrt 2025 1 AWG = 340.2746 XAF 1 XAF = 0.0029 AWG
06 mrt 2025 1 AWG = 336.9911 XAF 1 XAF = 0.003 AWG
07 mrt 2025 1 AWG = 335.5897 XAF 1 XAF = 0.003 AWG
08 mrt 2025 1 AWG = 335.6549 XAF 1 XAF = 0.003 AWG
09 mrt 2025 1 AWG = 336.2898 XAF 1 XAF = 0.003 AWG
10 mrt 2025 1 AWG = 336.416 XAF 1 XAF = 0.003 AWG
11 mrt 2025 1 AWG = 335.8131 XAF 1 XAF = 0.003 AWG
12 mrt 2025 1 AWG = 334.0586 XAF 1 XAF = 0.003 AWG
13 mrt 2025 1 AWG = 335.638 XAF 1 XAF = 0.003 AWG
14 mrt 2025 1 AWG = 335.5846 XAF 1 XAF = 0.003 AWG
15 mrt 2025 1 AWG = 333.6422 XAF 1 XAF = 0.003 AWG
16 mrt 2025 1 AWG = 334.6426 XAF 1 XAF = 0.003 AWG
17 mrt 2025 1 AWG = 334.3722 XAF 1 XAF = 0.003 AWG
18 mrt 2025 1 AWG = 333.1831 XAF 1 XAF = 0.003 AWG
19 mrt 2025 1 AWG = 333.4776 XAF 1 XAF = 0.003 AWG
20 mrt 2025 1 AWG = 334.5719 XAF 1 XAF = 0.003 AWG
21 mrt 2025 1 AWG = 335.9596 XAF 1 XAF = 0.003 AWG
22 mrt 2025 1 AWG = 334.5578 XAF 1 XAF = 0.003 AWG
23 mrt 2025 1 AWG = 335.7665 XAF 1 XAF = 0.003 AWG
24 mrt 2025 1 AWG = 336.4512 XAF 1 XAF = 0.003 AWG
25 mrt 2025 1 AWG = 337.5773 XAF 1 XAF = 0.003 AWG
26 mrt 2025 1 AWG = 337.3912 XAF 1 XAF = 0.003 AWG
27 mrt 2025 1 AWG = 337.6438 XAF 1 XAF = 0.003 AWG
28 mrt 2025 1 AWG = 338.2893 XAF 1 XAF = 0.003 AWG
29 mrt 2025 1 AWG = 336.217 XAF 1 XAF = 0.003 AWG
30 mrt 2025 1 AWG = 335.4668 XAF 1 XAF = 0.003 AWG
31 mrt 2025 1 AWG = 336.3651 XAF 1 XAF = 0.003 AWG

Apr 2025

DatumAWG-XAFXAF-AWG
01 apr 2025 1 AWG = 336.7722 XAF 1 XAF = 0.003 AWG
02 apr 2025 1 AWG = 337.0131 XAF 1 XAF = 0.003 AWG
03 apr 2025 1 AWG = 334.8329 XAF 1 XAF = 0.003 AWG
04 apr 2025 1 AWG = 329.6149 XAF 1 XAF = 0.003 AWG

AWG-XAF en XAF-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats