> AWG-XAF en XAF-AWG wisselkoersen - 2025

AWG-XAF en XAF-AWG wisselkoersen - 2025

AWG-XAF en XAF-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-XAF en XAF-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 333,1675 XAF

1 XAF = 0,003 AWG

1J 2J 3J

AWG tegen XAFXAF tegen AWG

Jan 2025

Datum	AWG-XAF	XAF-AWG
01 jan 2025	1 AWG = 348.5693 XAF	1 XAF = 0.0029 AWG
02 jan 2025	1 AWG = 352.7378 XAF	1 XAF = 0.0028 AWG
03 jan 2025	1 AWG = 353.4804 XAF	1 XAF = 0.0028 AWG
04 jan 2025	1 AWG = 352.819 XAF	1 XAF = 0.0028 AWG
05 jan 2025	1 AWG = 352.819 XAF	1 XAF = 0.0028 AWG
06 jan 2025	1 AWG = 349.5116 XAF	1 XAF = 0.0029 AWG
07 jan 2025	1 AWG = 350.1014 XAF	1 XAF = 0.0029 AWG
08 jan 2025	1 AWG = 353.7639 XAF	1 XAF = 0.0028 AWG
09 jan 2025	1 AWG = 353.7377 XAF	1 XAF = 0.0028 AWG
10 jan 2025	1 AWG = 353.2505 XAF	1 XAF = 0.0028 AWG
11 jan 2025	1 AWG = 354.8141 XAF	1 XAF = 0.0028 AWG
12 jan 2025	1 AWG = 354.8141 XAF	1 XAF = 0.0028 AWG
13 jan 2025	1 AWG = 357.0631 XAF	1 XAF = 0.0028 AWG
14 jan 2025	1 AWG = 355.313 XAF	1 XAF = 0.0028 AWG
15 jan 2025	1 AWG = 353.7136 XAF	1 XAF = 0.0028 AWG
16 jan 2025	1 AWG = 353.8791 XAF	1 XAF = 0.0028 AWG
17 jan 2025	1 AWG = 353.2403 XAF	1 XAF = 0.0028 AWG
18 jan 2025	1 AWG = 353.6176 XAF	1 XAF = 0.0028 AWG
19 jan 2025	1 AWG = 353.6176 XAF	1 XAF = 0.0028 AWG
20 jan 2025	1 AWG = 354.1123 XAF	1 XAF = 0.0028 AWG
21 jan 2025	1 AWG = 351.9867 XAF	1 XAF = 0.0028 AWG
22 jan 2025	1 AWG = 350.098 XAF	1 XAF = 0.0029 AWG
23 jan 2025	1 AWG = 350.0025 XAF	1 XAF = 0.0029 AWG
24 jan 2025	1 AWG = 347.635 XAF	1 XAF = 0.0029 AWG
25 jan 2025	1 AWG = 346.4044 XAF	1 XAF = 0.0029 AWG
26 jan 2025	1 AWG = 346.4044 XAF	1 XAF = 0.0029 AWG
27 jan 2025	1 AWG = 346.1671 XAF	1 XAF = 0.0029 AWG
28 jan 2025	1 AWG = 349.9114 XAF	1 XAF = 0.0029 AWG
29 jan 2025	1 AWG = 350.5797 XAF	1 XAF = 0.0029 AWG
30 jan 2025	1 AWG = 350.4836 XAF	1 XAF = 0.0029 AWG
31 jan 2025	1 AWG = 350.601 XAF	1 XAF = 0.0029 AWG

Feb 2025

Datum	AWG-XAF	XAF-AWG
01 feb 2025	1 AWG = 350.6011 XAF	1 XAF = 0.0029 AWG
02 feb 2025	1 AWG = 351.1847 XAF	1 XAF = 0.0028 AWG
03 feb 2025	1 AWG = 354.8021 XAF	1 XAF = 0.0028 AWG
04 feb 2025	1 AWG = 352.768 XAF	1 XAF = 0.0028 AWG
05 feb 2025	1 AWG = 350.0241 XAF	1 XAF = 0.0029 AWG
06 feb 2025	1 AWG = 351.2915 XAF	1 XAF = 0.0028 AWG
07 feb 2025	1 AWG = 351.8422 XAF	1 XAF = 0.0028 AWG
08 feb 2025	1 AWG = 352.102 XAF	1 XAF = 0.0028 AWG
09 feb 2025	1 AWG = 352.102 XAF	1 XAF = 0.0028 AWG
10 feb 2025	1 AWG = 352.9096 XAF	1 XAF = 0.0028 AWG
11 feb 2025	1 AWG = 352.9668 XAF	1 XAF = 0.0028 AWG
12 feb 2025	1 AWG = 351.0558 XAF	1 XAF = 0.0028 AWG
13 feb 2025	1 AWG = 350.4095 XAF	1 XAF = 0.0029 AWG
14 feb 2025	1 AWG = 347.7915 XAF	1 XAF = 0.0029 AWG
15 feb 2025	1 AWG = 347.1168 XAF	1 XAF = 0.0029 AWG
16 feb 2025	1 AWG = 347.1168 XAF	1 XAF = 0.0029 AWG
17 feb 2025	1 AWG = 347.6815 XAF	1 XAF = 0.0029 AWG
18 feb 2025	1 AWG = 348.5511 XAF	1 XAF = 0.0029 AWG
19 feb 2025	1 AWG = 348.9371 XAF	1 XAF = 0.0029 AWG
20 feb 2025	1 AWG = 350.222 XAF	1 XAF = 0.0029 AWG
21 feb 2025	1 AWG = 347.7616 XAF	1 XAF = 0.0029 AWG
22 feb 2025	1 AWG = 348.2114 XAF	1 XAF = 0.0029 AWG
23 feb 2025	1 AWG = 348.2114 XAF	1 XAF = 0.0029 AWG
24 feb 2025	1 AWG = 348.0268 XAF	1 XAF = 0.0029 AWG
25 feb 2025	1 AWG = 346.6618 XAF	1 XAF = 0.0029 AWG
26 feb 2025	1 AWG = 347.1646 XAF	1 XAF = 0.0029 AWG
27 feb 2025	1 AWG = 347.2689 XAF	1 XAF = 0.0029 AWG
28 feb 2025	1 AWG = 349.9377 XAF	1 XAF = 0.0029 AWG

Mar 2025

Datum	AWG-XAF	XAF-AWG
01 mrt 2025	1 AWG = 350.2444 XAF	1 XAF = 0.0029 AWG
02 mrt 2025	1 AWG = 351.162 XAF	1 XAF = 0.0028 AWG
03 mrt 2025	1 AWG = 351.3704 XAF	1 XAF = 0.0028 AWG
04 mrt 2025	1 AWG = 345.1281 XAF	1 XAF = 0.0029 AWG
05 mrt 2025	1 AWG = 340.2746 XAF	1 XAF = 0.0029 AWG
06 mrt 2025	1 AWG = 336.9911 XAF	1 XAF = 0.003 AWG
07 mrt 2025	1 AWG = 335.5897 XAF	1 XAF = 0.003 AWG
08 mrt 2025	1 AWG = 335.6549 XAF	1 XAF = 0.003 AWG
09 mrt 2025	1 AWG = 336.2898 XAF	1 XAF = 0.003 AWG
10 mrt 2025	1 AWG = 336.416 XAF	1 XAF = 0.003 AWG
11 mrt 2025	1 AWG = 335.8131 XAF	1 XAF = 0.003 AWG
12 mrt 2025	1 AWG = 334.0586 XAF	1 XAF = 0.003 AWG
13 mrt 2025	1 AWG = 335.638 XAF	1 XAF = 0.003 AWG
14 mrt 2025	1 AWG = 335.5846 XAF	1 XAF = 0.003 AWG
15 mrt 2025	1 AWG = 333.6422 XAF	1 XAF = 0.003 AWG
16 mrt 2025	1 AWG = 334.6426 XAF	1 XAF = 0.003 AWG
17 mrt 2025	1 AWG = 334.3722 XAF	1 XAF = 0.003 AWG
18 mrt 2025	1 AWG = 333.1831 XAF	1 XAF = 0.003 AWG
19 mrt 2025	1 AWG = 333.4776 XAF	1 XAF = 0.003 AWG
20 mrt 2025	1 AWG = 334.5719 XAF	1 XAF = 0.003 AWG
21 mrt 2025	1 AWG = 335.9596 XAF	1 XAF = 0.003 AWG
22 mrt 2025	1 AWG = 334.5578 XAF	1 XAF = 0.003 AWG
23 mrt 2025	1 AWG = 335.7665 XAF	1 XAF = 0.003 AWG
24 mrt 2025	1 AWG = 336.4512 XAF	1 XAF = 0.003 AWG
25 mrt 2025	1 AWG = 337.5773 XAF	1 XAF = 0.003 AWG
26 mrt 2025	1 AWG = 337.3912 XAF	1 XAF = 0.003 AWG
27 mrt 2025	1 AWG = 337.6438 XAF	1 XAF = 0.003 AWG
28 mrt 2025	1 AWG = 338.2893 XAF	1 XAF = 0.003 AWG
29 mrt 2025	1 AWG = 336.217 XAF	1 XAF = 0.003 AWG
30 mrt 2025	1 AWG = 335.4668 XAF	1 XAF = 0.003 AWG
31 mrt 2025	1 AWG = 336.3651 XAF	1 XAF = 0.003 AWG

Apr 2025

Datum	AWG-XAF	XAF-AWG
01 apr 2025	1 AWG = 336.7722 XAF	1 XAF = 0.003 AWG
02 apr 2025	1 AWG = 337.0131 XAF	1 XAF = 0.003 AWG
03 apr 2025	1 AWG = 334.8329 XAF	1 XAF = 0.003 AWG
04 apr 2025	1 AWG = 329.6149 XAF	1 XAF = 0.003 AWG
05 apr 2025	1 AWG = 332.4247 XAF	1 XAF = 0.003 AWG
06 apr 2025	1 AWG = 332.4247 XAF	1 XAF = 0.003 AWG
07 apr 2025	1 AWG = 332.6796 XAF	1 XAF = 0.003 AWG
08 apr 2025	1 AWG = 333.3831 XAF	1 XAF = 0.003 AWG
09 apr 2025	1 AWG = 329.7277 XAF	1 XAF = 0.003 AWG
10 apr 2025	1 AWG = 330.0764 XAF	1 XAF = 0.003 AWG
11 apr 2025	1 AWG = 325.1399 XAF	1 XAF = 0.0031 AWG
12 apr 2025	1 AWG = 320.7786 XAF	1 XAF = 0.0031 AWG
13 apr 2025	1 AWG = 320.8347 XAF	1 XAF = 0.0031 AWG
14 apr 2025	1 AWG = 320.9018 XAF	1 XAF = 0.0031 AWG
15 apr 2025	1 AWG = 321.0699 XAF	1 XAF = 0.0031 AWG
16 apr 2025	1 AWG = 322.4258 XAF	1 XAF = 0.0031 AWG
17 apr 2025	1 AWG = 320.1731 XAF	1 XAF = 0.0031 AWG
18 apr 2025	1 AWG = 320.6177 XAF	1 XAF = 0.0031 AWG
19 apr 2025	1 AWG = 320.6177 XAF	1 XAF = 0.0031 AWG
20 apr 2025	1 AWG = 320.6177 XAF	1 XAF = 0.0031 AWG
21 apr 2025	1 AWG = 320.6177 XAF	1 XAF = 0.0031 AWG
22 apr 2025	1 AWG = 317.1701 XAF	1 XAF = 0.0032 AWG
23 apr 2025	1 AWG = 319.5676 XAF	1 XAF = 0.0031 AWG
24 apr 2025	1 AWG = 320.0139 XAF	1 XAF = 0.0031 AWG
25 apr 2025	1 AWG = 320.4536 XAF	1 XAF = 0.0031 AWG
26 apr 2025	1 AWG = 320.8987 XAF	1 XAF = 0.0031 AWG
27 apr 2025	1 AWG = 320.8987 XAF	1 XAF = 0.0031 AWG
28 apr 2025	1 AWG = 321.1376 XAF	1 XAF = 0.0031 AWG
29 apr 2025	1 AWG = 319.737 XAF	1 XAF = 0.0031 AWG
30 apr 2025	1 AWG = 320.2083 XAF	1 XAF = 0.0031 AWG

May 2025

Datum	AWG-XAF	XAF-AWG
01 mei 2025	1 AWG = 321.7075 XAF	1 XAF = 0.0031 AWG
02 mei 2025	1 AWG = 321.2372 XAF	1 XAF = 0.0031 AWG
03 mei 2025	1 AWG = 322.3677 XAF	1 XAF = 0.0031 AWG
04 mei 2025	1 AWG = 322.3677 XAF	1 XAF = 0.0031 AWG
05 mei 2025	1 AWG = 320.9199 XAF	1 XAF = 0.0031 AWG
06 mei 2025	1 AWG = 321.257 XAF	1 XAF = 0.0031 AWG
07 mei 2025	1 AWG = 320.6333 XAF	1 XAF = 0.0031 AWG
08 mei 2025	1 AWG = 322.0687 XAF	1 XAF = 0.0031 AWG
09 mei 2025	1 AWG = 323.4671 XAF	1 XAF = 0.0031 AWG
10 mei 2025	1 AWG = 323.9164 XAF	1 XAF = 0.0031 AWG
11 mei 2025	1 AWG = 323.7999 XAF	1 XAF = 0.0031 AWG
12 mei 2025	1 AWG = 328.2787 XAF	1 XAF = 0.003 AWG
13 mei 2025	1 AWG = 327.5653 XAF	1 XAF = 0.0031 AWG
14 mei 2025	1 AWG = 324.4332 XAF	1 XAF = 0.0031 AWG
15 mei 2025	1 AWG = 325.6125 XAF	1 XAF = 0.0031 AWG
16 mei 2025	1 AWG = 325.2362 XAF	1 XAF = 0.0031 AWG
17 mei 2025	1 AWG = 325.9865 XAF	1 XAF = 0.0031 AWG
18 mei 2025	1 AWG = 325.9865 XAF	1 XAF = 0.0031 AWG
19 mei 2025	1 AWG = 322.71 XAF	1 XAF = 0.0031 AWG
20 mei 2025	1 AWG = 323.4873 XAF	1 XAF = 0.0031 AWG
21 mei 2025	1 AWG = 320.8549 XAF	1 XAF = 0.0031 AWG
22 mei 2025	1 AWG = 322.3491 XAF	1 XAF = 0.0031 AWG
23 mei 2025	1 AWG = 320.9756 XAF	1 XAF = 0.0031 AWG
24 mei 2025	1 AWG = 320.3305 XAF	1 XAF = 0.0031 AWG
25 mei 2025	1 AWG = 320.3305 XAF	1 XAF = 0.0031 AWG
26 mei 2025	1 AWG = 319.9139 XAF	1 XAF = 0.0031 AWG
27 mei 2025	1 AWG = 320.9898 XAF	1 XAF = 0.0031 AWG
28 mei 2025	1 AWG = 321.6247 XAF	1 XAF = 0.0031 AWG
29 mei 2025	1 AWG = 322.7893 XAF	1 XAF = 0.0031 AWG
30 mei 2025	1 AWG = 321.2984 XAF	1 XAF = 0.0031 AWG
31 mei 2025	1 AWG = 321.2985 XAF	1 XAF = 0.0031 AWG

Jun 2025

Datum	AWG-XAF	XAF-AWG
01 jun 2025	1 AWG = 320.8667 XAF	1 XAF = 0.0031 AWG
02 jun 2025	1 AWG = 318.7924 XAF	1 XAF = 0.0031 AWG
03 jun 2025	1 AWG = 319.6528 XAF	1 XAF = 0.0031 AWG
04 jun 2025	1 AWG = 319.8057 XAF	1 XAF = 0.0031 AWG
05 jun 2025	1 AWG = 318.5797 XAF	1 XAF = 0.0031 AWG
06 jun 2025	1 AWG = 318.9815 XAF	1 XAF = 0.0031 AWG
07 jun 2025	1 AWG = 320.5855 XAF	1 XAF = 0.0031 AWG
08 jun 2025	1 AWG = 320.5855 XAF	1 XAF = 0.0031 AWG
09 jun 2025	1 AWG = 320.1379 XAF	1 XAF = 0.0031 AWG
10 jun 2025	1 AWG = 318.8351 XAF	1 XAF = 0.0031 AWG
11 jun 2025	1 AWG = 318.2551 XAF	1 XAF = 0.0031 AWG
12 jun 2025	1 AWG = 314.2749 XAF	1 XAF = 0.0032 AWG
13 jun 2025	1 AWG = 317.0184 XAF	1 XAF = 0.0032 AWG
14 jun 2025	1 AWG = 314.9281 XAF	1 XAF = 0.0032 AWG
15 jun 2025	1 AWG = 314.9281 XAF	1 XAF = 0.0032 AWG
16 jun 2025	1 AWG = 314.2414 XAF	1 XAF = 0.0032 AWG
17 jun 2025	1 AWG = 314.456 XAF	1 XAF = 0.0032 AWG
18 jun 2025	1 AWG = 316.8584 XAF	1 XAF = 0.0032 AWG
19 jun 2025	1 AWG = 317.3247 XAF	1 XAF = 0.0032 AWG
20 jun 2025	1 AWG = 316.4073 XAF	1 XAF = 0.0032 AWG
21 jun 2025	1 AWG = 316.1315 XAF	1 XAF = 0.0032 AWG
22 jun 2025	1 AWG = 316.1315 XAF	1 XAF = 0.0032 AWG
23 jun 2025	1 AWG = 317.6886 XAF	1 XAF = 0.0031 AWG
24 jun 2025	1 AWG = 313.6051 XAF	1 XAF = 0.0032 AWG
25 jun 2025	1 AWG = 313.4673 XAF	1 XAF = 0.0032 AWG
26 jun 2025	1 AWG = 310.9788 XAF	1 XAF = 0.0032 AWG
27 jun 2025	1 AWG = 310.5329 XAF	1 XAF = 0.0032 AWG
28 jun 2025	1 AWG = 310.4416 XAF	1 XAF = 0.0032 AWG
29 jun 2025	1 AWG = 310.4416 XAF	1 XAF = 0.0032 AWG
30 jun 2025	1 AWG = 310.3926 XAF	1 XAF = 0.0032 AWG

Jul 2025

Datum	AWG-XAF	XAF-AWG
01 jul 2025	1 AWG = 308.5564 XAF	1 XAF = 0.0032 AWG
02 jul 2025	1 AWG = 309.6458 XAF	1 XAF = 0.0032 AWG
03 jul 2025	1 AWG = 309.0327 XAF	1 XAF = 0.0032 AWG
04 jul 2025	1 AWG = 308.8856 XAF	1 XAF = 0.0032 AWG

AWG-XAF en XAF-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws