> AWG-VND en VND-AWG wisselkoersen - 2025

AWG-VND en VND-AWG wisselkoersen - 2025

AWG-VND en VND-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-VND en VND-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 14205,2679 VND

1 VND = 0,0001 AWG

1J 2J 3J

AWG tegen VNDVND tegen AWG

Jan 2025

Datum	AWG-VND	VND-AWG
01 jan 2025	1 AWG = 14158.3309 VND	1 VND = 0.0001 AWG
02 jan 2025	1 AWG = 14143.0532 VND	1 VND = 0.0001 AWG
03 jan 2025	1 AWG = 14105.4113 VND	1 VND = 0.0001 AWG
04 jan 2025	1 AWG = 14105.4104 VND	1 VND = 0.0001 AWG
05 jan 2025	1 AWG = 14105.4104 VND	1 VND = 0.0001 AWG
06 jan 2025	1 AWG = 14080.4401 VND	1 VND = 0.0001 AWG
07 jan 2025	1 AWG = 14094.4433 VND	1 VND = 0.0001 AWG
08 jan 2025	1 AWG = 14081.8304 VND	1 VND = 0.0001 AWG
09 jan 2025	1 AWG = 14101.3898 VND	1 VND = 0.0001 AWG
10 jan 2025	1 AWG = 14074.8947 VND	1 VND = 0.0001 AWG
11 jan 2025	1 AWG = 14074.8943 VND	1 VND = 0.0001 AWG
12 jan 2025	1 AWG = 14074.8943 VND	1 VND = 0.0001 AWG
13 jan 2025	1 AWG = 14091.5395 VND	1 VND = 0.0001 AWG
14 jan 2025	1 AWG = 14085.9926 VND	1 VND = 0.0001 AWG
15 jan 2025	1 AWG = 14102.7752 VND	1 VND = 0.0001 AWG
16 jan 2025	1 AWG = 14079.0568 VND	1 VND = 0.0001 AWG
17 jan 2025	1 AWG = 14051.3214 VND	1 VND = 0.0001 AWG
18 jan 2025	1 AWG = 14072.2229 VND	1 VND = 0.0001 AWG
19 jan 2025	1 AWG = 14072.2229 VND	1 VND = 0.0001 AWG
20 jan 2025	1 AWG = 14052.7777 VND	1 VND = 0.0001 AWG
21 jan 2025	1 AWG = 14038.8908 VND	1 VND = 0.0001 AWG
22 jan 2025	1 AWG = 13938.8865 VND	1 VND = 0.0001 AWG
23 jan 2025	1 AWG = 13941.7486 VND	1 VND = 0.0001 AWG
24 jan 2025	1 AWG = 13933.3336 VND	1 VND = 0.0001 AWG
25 jan 2025	1 AWG = 13914.0089 VND	1 VND = 0.0001 AWG
26 jan 2025	1 AWG = 13914.0089 VND	1 VND = 0.0001 AWG
27 jan 2025	1 AWG = 13914.0092 VND	1 VND = 0.0001 AWG
28 jan 2025	1 AWG = 13933.3303 VND	1 VND = 0.0001 AWG
29 jan 2025	1 AWG = 13933.3333 VND	1 VND = 0.0001 AWG
30 jan 2025	1 AWG = 13933.3333 VND	1 VND = 0.0001 AWG
31 jan 2025	1 AWG = 13914.0071 VND	1 VND = 0.0001 AWG

Feb 2025

Datum	AWG-VND	VND-AWG
01 feb 2025	1 AWG = 13914.0088 VND	1 VND = 0.0001 AWG
02 feb 2025	1 AWG = 13914.0088 VND	1 VND = 0.0001 AWG
03 feb 2025	1 AWG = 14036.064 VND	1 VND = 0.0001 AWG
04 feb 2025	1 AWG = 13979.1839 VND	1 VND = 0.0001 AWG
05 feb 2025	1 AWG = 13984.723 VND	1 VND = 0.0001 AWG
06 feb 2025	1 AWG = 14019.4191 VND	1 VND = 0.0001 AWG
07 feb 2025	1 AWG = 14084.7339 VND	1 VND = 0.0001 AWG
08 feb 2025	1 AWG = 14041.6056 VND	1 VND = 0.0001 AWG
09 feb 2025	1 AWG = 14041.6056 VND	1 VND = 0.0001 AWG
10 feb 2025	1 AWG = 14085.9911 VND	1 VND = 0.0001 AWG
11 feb 2025	1 AWG = 14188.8915 VND	1 VND = 0.0001 AWG
12 feb 2025	1 AWG = 14192.9243 VND	1 VND = 0.0001 AWG
13 feb 2025	1 AWG = 14147.2231 VND	1 VND = 0.0001 AWG
14 feb 2025	1 AWG = 14085.9909 VND	1 VND = 0.0001 AWG
15 feb 2025	1 AWG = 14105.5575 VND	1 VND = 0.0001 AWG
16 feb 2025	1 AWG = 14105.5575 VND	1 VND = 0.0001 AWG
17 feb 2025	1 AWG = 14156.9457 VND	1 VND = 0.0001 AWG
18 feb 2025	1 AWG = 14177.7815 VND	1 VND = 0.0001 AWG
19 feb 2025	1 AWG = 14158.1172 VND	1 VND = 0.0001 AWG
20 feb 2025	1 AWG = 14188.1674 VND	1 VND = 0.0001 AWG
21 feb 2025	1 AWG = 14160.8892 VND	1 VND = 0.0001 AWG
22 feb 2025	1 AWG = 14180.5573 VND	1 VND = 0.0001 AWG
23 feb 2025	1 AWG = 14180.5573 VND	1 VND = 0.0001 AWG
24 feb 2025	1 AWG = 14150.0008 VND	1 VND = 0.0001 AWG
25 feb 2025	1 AWG = 14166.4356 VND	1 VND = 0.0001 AWG
26 feb 2025	1 AWG = 14178.7557 VND	1 VND = 0.0001 AWG
27 feb 2025	1 AWG = 14166.4392 VND	1 VND = 0.0001 AWG
28 feb 2025	1 AWG = 14197.227 VND	1 VND = 0.0001 AWG

Mar 2025

Datum	AWG-VND	VND-AWG
01 mrt 2025	1 AWG = 14197.2233 VND	1 VND = 0.0001 AWG
02 mrt 2025	1 AWG = 14186.1112 VND	1 VND = 0.0001 AWG
03 mrt 2025	1 AWG = 14188.6608 VND	1 VND = 0.0001 AWG
04 mrt 2025	1 AWG = 14180.3055 VND	1 VND = 0.0001 AWG
05 mrt 2025	1 AWG = 14149.7955 VND	1 VND = 0.0001 AWG
06 mrt 2025	1 AWG = 14152.5623 VND	1 VND = 0.0001 AWG
07 mrt 2025	1 AWG = 14149.793 VND	1 VND = 0.0001 AWG
08 mrt 2025	1 AWG = 14208.7109 VND	1 VND = 0.0001 AWG
09 mrt 2025	1 AWG = 14169.4408 VND	1 VND = 0.0001 AWG
10 mrt 2025	1 AWG = 14158.2833 VND	1 VND = 0.0001 AWG
11 mrt 2025	1 AWG = 14133.0092 VND	1 VND = 0.0001 AWG
12 mrt 2025	1 AWG = 14124.8272 VND	1 VND = 0.0001 AWG
13 mrt 2025	1 AWG = 14172.2247 VND	1 VND = 0.0001 AWG
14 mrt 2025	1 AWG = 14167.5723 VND	1 VND = 0.0001 AWG
15 mrt 2025	1 AWG = 14175.0032 VND	1 VND = 0.0001 AWG
16 mrt 2025	1 AWG = 14169.4767 VND	1 VND = 0.0001 AWG
17 mrt 2025	1 AWG = 14183.3327 VND	1 VND = 0.0001 AWG
18 mrt 2025	1 AWG = 14163.3532 VND	1 VND = 0.0001 AWG
19 mrt 2025	1 AWG = 14194.0592 VND	1 VND = 0.0001 AWG
20 mrt 2025	1 AWG = 14169.7912 VND	1 VND = 0.0001 AWG
21 mrt 2025	1 AWG = 14203.6517 VND	1 VND = 0.0001 AWG
22 mrt 2025	1 AWG = 14205.2738 VND	1 VND = 0.0001 AWG
23 mrt 2025	1 AWG = 14196.9191 VND	1 VND = 0.0001 AWG
24 mrt 2025	1 AWG = 14196.9026 VND	1 VND = 0.0001 AWG
25 mrt 2025	1 AWG = 14244.481 VND	1 VND = 0.0001 AWG
26 mrt 2025	1 AWG = 14185.8551 VND	1 VND = 0.0001 AWG
27 mrt 2025	1 AWG = 14208.3353 VND	1 VND = 0.0001 AWG
28 mrt 2025	1 AWG = 14208.3314 VND	1 VND = 0.0001 AWG
29 mrt 2025	1 AWG = 14218.1957 VND	1 VND = 0.0001 AWG
30 mrt 2025	1 AWG = 14177.6364 VND	1 VND = 0.0001 AWG
31 mrt 2025	1 AWG = 14194.1726 VND	1 VND = 0.0001 AWG

Apr 2025

Datum	AWG-VND	VND-AWG
01 apr 2025	1 AWG = 14211.8812 VND	1 VND = 0.0001 AWG
02 apr 2025	1 AWG = 14219.1428 VND	1 VND = 0.0001 AWG
03 apr 2025	1 AWG = 14240.6733 VND	1 VND = 0.0001 AWG
04 apr 2025	1 AWG = 14336.1126 VND	1 VND = 0.0001 AWG
05 apr 2025	1 AWG = 14336.1106 VND	1 VND = 0.0001 AWG
06 apr 2025	1 AWG = 14336.1106 VND	1 VND = 0.0001 AWG
07 apr 2025	1 AWG = 14333.3319 VND	1 VND = 0.0001 AWG
08 apr 2025	1 AWG = 14309.87 VND	1 VND = 0.0001 AWG
09 apr 2025	1 AWG = 14428.8721 VND	1 VND = 0.0001 AWG
10 apr 2025	1 AWG = 14456.2616 VND	1 VND = 0.0001 AWG
11 apr 2025	1 AWG = 14299.3714 VND	1 VND = 0.0001 AWG
12 apr 2025	1 AWG = 14309.7218 VND	1 VND = 0.0001 AWG
13 apr 2025	1 AWG = 14289.0455 VND	1 VND = 0.0001 AWG
14 apr 2025	1 AWG = 14288.9318 VND	1 VND = 0.0001 AWG
15 apr 2025	1 AWG = 14324.5486 VND	1 VND = 0.0001 AWG
16 apr 2025	1 AWG = 14340.8122 VND	1 VND = 0.0001 AWG
17 apr 2025	1 AWG = 14352.2885 VND	1 VND = 0.0001 AWG
18 apr 2025	1 AWG = 14372.2202 VND	1 VND = 0.0001 AWG
19 apr 2025	1 AWG = 14372.2202 VND	1 VND = 0.0001 AWG
20 apr 2025	1 AWG = 14372.2202 VND	1 VND = 0.0001 AWG
21 apr 2025	1 AWG = 14372.2202 VND	1 VND = 0.0001 AWG
22 apr 2025	1 AWG = 14437.5006 VND	1 VND = 0.0001 AWG
23 apr 2025	1 AWG = 14441.6651 VND	1 VND = 0.0001 AWG
24 apr 2025	1 AWG = 14475.0022 VND	1 VND = 0.0001 AWG
25 apr 2025	1 AWG = 14436.3385 VND	1 VND = 0.0001 AWG
26 apr 2025	1 AWG = 14456.3884 VND	1 VND = 0.0001 AWG
27 apr 2025	1 AWG = 14456.3909 VND	1 VND = 0.0001 AWG
28 apr 2025	1 AWG = 14444.445 VND	1 VND = 0.0001 AWG
29 apr 2025	1 AWG = 14427.1835 VND	1 VND = 0.0001 AWG
30 apr 2025	1 AWG = 14427.1847 VND	1 VND = 0.0001 AWG

May 2025

Datum	AWG-VND	VND-AWG
01 mei 2025	1 AWG = 14447.222 VND	1 VND = 0.0001 AWG
02 mei 2025	1 AWG = 14427.1859 VND	1 VND = 0.0001 AWG
03 mei 2025	1 AWG = 14447.2232 VND	1 VND = 0.0001 AWG
04 mei 2025	1 AWG = 14447.2232 VND	1 VND = 0.0001 AWG
05 mei 2025	1 AWG = 14420.8332 VND	1 VND = 0.0001 AWG
06 mei 2025	1 AWG = 14404.1597 VND	1 VND = 0.0001 AWG
07 mei 2025	1 AWG = 14423.6139 VND	1 VND = 0.0001 AWG
08 mei 2025	1 AWG = 14404.1586 VND	1 VND = 0.0001 AWG
09 mei 2025	1 AWG = 14412.4802 VND	1 VND = 0.0001 AWG
10 mei 2025	1 AWG = 14432.4999 VND	1 VND = 0.0001 AWG
11 mei 2025	1 AWG = 14432.4999 VND	1 VND = 0.0001 AWG
12 mei 2025	1 AWG = 14428.3333 VND	1 VND = 0.0001 AWG
13 mei 2025	1 AWG = 14403.0541 VND	1 VND = 0.0001 AWG
14 mei 2025	1 AWG = 14385.574 VND	1 VND = 0.0001 AWG
15 mei 2025	1 AWG = 14415.2783 VND	1 VND = 0.0001 AWG
16 mei 2025	1 AWG = 14400.8352 VND	1 VND = 0.0001 AWG
17 mei 2025	1 AWG = 14380.8576 VND	1 VND = 0.0001 AWG
18 mei 2025	1 AWG = 14380.8576 VND	1 VND = 0.0001 AWG
19 mei 2025	1 AWG = 14396.9511 VND	1 VND = 0.0001 AWG

AWG-VND en VND-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws