currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-UZS en UZS-AWG wisselkoersen - 2025

AWG-UZS en UZS-AWG wisselkoersen - 2025

AWG-UZS en UZS-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-UZS en UZS-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 7189,5777 UZS
1 UZS = 0,0001 AWG
1J 2J 3J

Jan 2025

DatumAWG-UZSUZS-AWG
01 jan 2025 1 AWG = 7164.7035 UZS 1 UZS = 0.0001 AWG
02 jan 2025 1 AWG = 7170.2269 UZS 1 UZS = 0.0001 AWG
03 jan 2025 1 AWG = 7161.5769 UZS 1 UZS = 0.0001 AWG
04 jan 2025 1 AWG = 7148.2802 UZS 1 UZS = 0.0001 AWG
05 jan 2025 1 AWG = 7148.2802 UZS 1 UZS = 0.0001 AWG
06 jan 2025 1 AWG = 7180.3776 UZS 1 UZS = 0.0001 AWG
07 jan 2025 1 AWG = 7196.832 UZS 1 UZS = 0.0001 AWG
08 jan 2025 1 AWG = 7199.7677 UZS 1 UZS = 0.0001 AWG
09 jan 2025 1 AWG = 7188.3597 UZS 1 UZS = 0.0001 AWG
10 jan 2025 1 AWG = 7187.8028 UZS 1 UZS = 0.0001 AWG
11 jan 2025 1 AWG = 7220.0747 UZS 1 UZS = 0.0001 AWG
12 jan 2025 1 AWG = 7220.0747 UZS 1 UZS = 0.0001 AWG
13 jan 2025 1 AWG = 7199.4296 UZS 1 UZS = 0.0001 AWG
14 jan 2025 1 AWG = 7204.5576 UZS 1 UZS = 0.0001 AWG
15 jan 2025 1 AWG = 7199.9072 UZS 1 UZS = 0.0001 AWG
16 jan 2025 1 AWG = 7191.8425 UZS 1 UZS = 0.0001 AWG
17 jan 2025 1 AWG = 7196.267 UZS 1 UZS = 0.0001 AWG
18 jan 2025 1 AWG = 7203.8127 UZS 1 UZS = 0.0001 AWG
19 jan 2025 1 AWG = 7203.8127 UZS 1 UZS = 0.0001 AWG
20 jan 2025 1 AWG = 7213.8924 UZS 1 UZS = 0.0001 AWG
21 jan 2025 1 AWG = 7213.5168 UZS 1 UZS = 0.0001 AWG
22 jan 2025 1 AWG = 7174.9484 UZS 1 UZS = 0.0001 AWG
23 jan 2025 1 AWG = 7204.8691 UZS 1 UZS = 0.0001 AWG
24 jan 2025 1 AWG = 7207.1128 UZS 1 UZS = 0.0001 AWG
25 jan 2025 1 AWG = 7181.4972 UZS 1 UZS = 0.0001 AWG
26 jan 2025 1 AWG = 7181.4972 UZS 1 UZS = 0.0001 AWG
27 jan 2025 1 AWG = 7191.9513 UZS 1 UZS = 0.0001 AWG
28 jan 2025 1 AWG = 7207.7939 UZS 1 UZS = 0.0001 AWG
29 jan 2025 1 AWG = 7209.2323 UZS 1 UZS = 0.0001 AWG
30 jan 2025 1 AWG = 7194.3983 UZS 1 UZS = 0.0001 AWG
31 jan 2025 1 AWG = 7195.9132 UZS 1 UZS = 0.0001 AWG

Feb 2025

DatumAWG-UZSUZS-AWG
01 feb 2025 1 AWG = 7195.9141 UZS 1 UZS = 0.0001 AWG
02 feb 2025 1 AWG = 7207.7886 UZS 1 UZS = 0.0001 AWG
03 feb 2025 1 AWG = 7200.8292 UZS 1 UZS = 0.0001 AWG
04 feb 2025 1 AWG = 7208.4861 UZS 1 UZS = 0.0001 AWG
05 feb 2025 1 AWG = 7216.6917 UZS 1 UZS = 0.0001 AWG
06 feb 2025 1 AWG = 7197.6635 UZS 1 UZS = 0.0001 AWG
07 feb 2025 1 AWG = 7215.6073 UZS 1 UZS = 0.0001 AWG
08 feb 2025 1 AWG = 7221.2483 UZS 1 UZS = 0.0001 AWG
09 feb 2025 1 AWG = 7221.2483 UZS 1 UZS = 0.0001 AWG
10 feb 2025 1 AWG = 7194.7011 UZS 1 UZS = 0.0001 AWG
11 feb 2025 1 AWG = 7209.2853 UZS 1 UZS = 0.0001 AWG
12 feb 2025 1 AWG = 7212.6359 UZS 1 UZS = 0.0001 AWG
13 feb 2025 1 AWG = 7199.0449 UZS 1 UZS = 0.0001 AWG
14 feb 2025 1 AWG = 7211.0729 UZS 1 UZS = 0.0001 AWG
15 feb 2025 1 AWG = 7197.3255 UZS 1 UZS = 0.0001 AWG
16 feb 2025 1 AWG = 7197.3255 UZS 1 UZS = 0.0001 AWG
17 feb 2025 1 AWG = 7212.2131 UZS 1 UZS = 0.0001 AWG
18 feb 2025 1 AWG = 7211.5378 UZS 1 UZS = 0.0001 AWG
19 feb 2025 1 AWG = 7181.5816 UZS 1 UZS = 0.0001 AWG
20 feb 2025 1 AWG = 7212.781 UZS 1 UZS = 0.0001 AWG
21 feb 2025 1 AWG = 7169.0523 UZS 1 UZS = 0.0001 AWG
22 feb 2025 1 AWG = 7178.0834 UZS 1 UZS = 0.0001 AWG
23 feb 2025 1 AWG = 7178.0834 UZS 1 UZS = 0.0001 AWG
24 feb 2025 1 AWG = 7164.5913 UZS 1 UZS = 0.0001 AWG
25 feb 2025 1 AWG = 7151.0664 UZS 1 UZS = 0.0001 AWG
26 feb 2025 1 AWG = 7169.3389 UZS 1 UZS = 0.0001 AWG
27 feb 2025 1 AWG = 7141.6797 UZS 1 UZS = 0.0001 AWG
28 feb 2025 1 AWG = 7166.6378 UZS 1 UZS = 0.0001 AWG

Mar 2025

DatumAWG-UZSUZS-AWG
01 mrt 2025 1 AWG = 7444.4452 UZS 1 UZS = 0.0001 AWG
02 mrt 2025 1 AWG = 7156.9303 UZS 1 UZS = 0.0001 AWG
03 mrt 2025 1 AWG = 7154.1088 UZS 1 UZS = 0.0001 AWG
04 mrt 2025 1 AWG = 7158.5845 UZS 1 UZS = 0.0001 AWG
05 mrt 2025 1 AWG = 7146.4027 UZS 1 UZS = 0.0001 AWG
06 mrt 2025 1 AWG = 7167.3146 UZS 1 UZS = 0.0001 AWG
07 mrt 2025 1 AWG = 7170.6304 UZS 1 UZS = 0.0001 AWG
08 mrt 2025 1 AWG = 7178.9406 UZS 1 UZS = 0.0001 AWG
09 mrt 2025 1 AWG = 7185.5901 UZS 1 UZS = 0.0001 AWG
10 mrt 2025 1 AWG = 7177.2194 UZS 1 UZS = 0.0001 AWG
11 mrt 2025 1 AWG = 7190.344 UZS 1 UZS = 0.0001 AWG
12 mrt 2025 1 AWG = 7179.3974 UZS 1 UZS = 0.0001 AWG
13 mrt 2025 1 AWG = 7186.88 UZS 1 UZS = 0.0001 AWG
14 mrt 2025 1 AWG = 7188.3455 UZS 1 UZS = 0.0001 AWG
15 mrt 2025 1 AWG = 7179.3714 UZS 1 UZS = 0.0001 AWG
16 mrt 2025 1 AWG = 7192.9513 UZS 1 UZS = 0.0001 AWG
17 mrt 2025 1 AWG = 7192.9754 UZS 1 UZS = 0.0001 AWG
18 mrt 2025 1 AWG = 7185.6902 UZS 1 UZS = 0.0001 AWG
19 mrt 2025 1 AWG = 7186.6958 UZS 1 UZS = 0.0001 AWG
20 mrt 2025 1 AWG = 7183.3305 UZS 1 UZS = 0.0001 AWG
21 mrt 2025 1 AWG = 7189.7942 UZS 1 UZS = 0.0001 AWG
22 mrt 2025 1 AWG = 7161.8415 UZS 1 UZS = 0.0001 AWG
23 mrt 2025 1 AWG = 7185.3333 UZS 1 UZS = 0.0001 AWG
24 mrt 2025 1 AWG = 7171.6503 UZS 1 UZS = 0.0001 AWG
25 mrt 2025 1 AWG = 7207.0666 UZS 1 UZS = 0.0001 AWG
26 mrt 2025 1 AWG = 7165.9174 UZS 1 UZS = 0.0001 AWG
27 mrt 2025 1 AWG = 7170.253 UZS 1 UZS = 0.0001 AWG
28 mrt 2025 1 AWG = 7173.4485 UZS 1 UZS = 0.0001 AWG
29 mrt 2025 1 AWG = 7177.2707 UZS 1 UZS = 0.0001 AWG
30 mrt 2025 1 AWG = 7163.2539 UZS 1 UZS = 0.0001 AWG
31 mrt 2025 1 AWG = 7176.9425 UZS 1 UZS = 0.0001 AWG

Apr 2025

DatumAWG-UZSUZS-AWG
01 apr 2025 1 AWG = 7156.0138 UZS 1 UZS = 0.0001 AWG
02 apr 2025 1 AWG = 7168.1634 UZS 1 UZS = 0.0001 AWG
03 apr 2025 1 AWG = 7179.6132 UZS 1 UZS = 0.0001 AWG
04 apr 2025 1 AWG = 7161.8782 UZS 1 UZS = 0.0001 AWG

AWG-UZS en UZS-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats