> AWG-UGX en UGX-AWG wisselkoersen - 2025

AWG-UGX en UGX-AWG wisselkoersen - 2025

AWG-UGX en UGX-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-UGX en UGX-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 2039,6517 UGX

1 UGX = 0,0005 AWG

1J 2J 3J

AWG tegen UGXUGX tegen AWG

Jan 2025

Datum	AWG-UGX	UGX-AWG
01 jan 2025	1 AWG = 2039.4766 UGX	1 UGX = 0.0005 AWG
02 jan 2025	1 AWG = 2043.4125 UGX	1 UGX = 0.0005 AWG
03 jan 2025	1 AWG = 2039.1122 UGX	1 UGX = 0.0005 AWG
04 jan 2025	1 AWG = 2035.2966 UGX	1 UGX = 0.0005 AWG
05 jan 2025	1 AWG = 2035.2966 UGX	1 UGX = 0.0005 AWG
06 jan 2025	1 AWG = 2049.6972 UGX	1 UGX = 0.0005 AWG
07 jan 2025	1 AWG = 2052.7303 UGX	1 UGX = 0.0005 AWG
08 jan 2025	1 AWG = 2057.0365 UGX	1 UGX = 0.0005 AWG
09 jan 2025	1 AWG = 2054.5974 UGX	1 UGX = 0.0005 AWG
10 jan 2025	1 AWG = 2051.2488 UGX	1 UGX = 0.0005 AWG
11 jan 2025	1 AWG = 2060.3285 UGX	1 UGX = 0.0005 AWG
12 jan 2025	1 AWG = 2060.3285 UGX	1 UGX = 0.0005 AWG
13 jan 2025	1 AWG = 2052.7029 UGX	1 UGX = 0.0005 AWG
14 jan 2025	1 AWG = 2052.8737 UGX	1 UGX = 0.0005 AWG
15 jan 2025	1 AWG = 2051.801 UGX	1 UGX = 0.0005 AWG
16 jan 2025	1 AWG = 2046.8069 UGX	1 UGX = 0.0005 AWG
17 jan 2025	1 AWG = 2044.7276 UGX	1 UGX = 0.0005 AWG
18 jan 2025	1 AWG = 2046.9114 UGX	1 UGX = 0.0005 AWG
19 jan 2025	1 AWG = 2046.9114 UGX	1 UGX = 0.0005 AWG
20 jan 2025	1 AWG = 2049.7755 UGX	1 UGX = 0.0005 AWG
21 jan 2025	1 AWG = 2041.7836 UGX	1 UGX = 0.0005 AWG
22 jan 2025	1 AWG = 2041.783 UGX	1 UGX = 0.0005 AWG
23 jan 2025	1 AWG = 2045.7282 UGX	1 UGX = 0.0005 AWG
24 jan 2025	1 AWG = 2049.8797 UGX	1 UGX = 0.0005 AWG
25 jan 2025	1 AWG = 2042.6525 UGX	1 UGX = 0.0005 AWG
26 jan 2025	1 AWG = 2042.6525 UGX	1 UGX = 0.0005 AWG
27 jan 2025	1 AWG = 2047.078 UGX	1 UGX = 0.0005 AWG
28 jan 2025	1 AWG = 2052.1302 UGX	1 UGX = 0.0005 AWG
29 jan 2025	1 AWG = 2051.2492 UGX	1 UGX = 0.0005 AWG
30 jan 2025	1 AWG = 2045.8486 UGX	1 UGX = 0.0005 AWG
31 jan 2025	1 AWG = 2041.7729 UGX	1 UGX = 0.0005 AWG

Feb 2025

Datum	AWG-UGX	UGX-AWG
01 feb 2025	1 AWG = 2041.7731 UGX	1 UGX = 0.0005 AWG
02 feb 2025	1 AWG = 2045.1424 UGX	1 UGX = 0.0005 AWG
03 feb 2025	1 AWG = 2039.685 UGX	1 UGX = 0.0005 AWG
04 feb 2025	1 AWG = 2043.0497 UGX	1 UGX = 0.0005 AWG
05 feb 2025	1 AWG = 2045.3696 UGX	1 UGX = 0.0005 AWG
06 feb 2025	1 AWG = 2039.3577 UGX	1 UGX = 0.0005 AWG
07 feb 2025	1 AWG = 2044.9016 UGX	1 UGX = 0.0005 AWG
08 feb 2025	1 AWG = 2046.7271 UGX	1 UGX = 0.0005 AWG
09 feb 2025	1 AWG = 2046.7271 UGX	1 UGX = 0.0005 AWG
10 feb 2025	1 AWG = 2040.6417 UGX	1 UGX = 0.0005 AWG
11 feb 2025	1 AWG = 2040.9825 UGX	1 UGX = 0.0005 AWG
12 feb 2025	1 AWG = 2042.7863 UGX	1 UGX = 0.0005 AWG
13 feb 2025	1 AWG = 2038.8782 UGX	1 UGX = 0.0005 AWG
14 feb 2025	1 AWG = 2042.2802 UGX	1 UGX = 0.0005 AWG
15 feb 2025	1 AWG = 2038.3867 UGX	1 UGX = 0.0005 AWG
16 feb 2025	1 AWG = 2038.3867 UGX	1 UGX = 0.0005 AWG
17 feb 2025	1 AWG = 2044.3526 UGX	1 UGX = 0.0005 AWG
18 feb 2025	1 AWG = 2049.0426 UGX	1 UGX = 0.0005 AWG
19 feb 2025	1 AWG = 2038.9492 UGX	1 UGX = 0.0005 AWG
20 feb 2025	1 AWG = 2041.214 UGX	1 UGX = 0.0005 AWG
21 feb 2025	1 AWG = 2038.0001 UGX	1 UGX = 0.0005 AWG
22 feb 2025	1 AWG = 2040.5674 UGX	1 UGX = 0.0005 AWG
23 feb 2025	1 AWG = 2040.5674 UGX	1 UGX = 0.0005 AWG
24 feb 2025	1 AWG = 2041.5982 UGX	1 UGX = 0.0005 AWG
25 feb 2025	1 AWG = 2041.5763 UGX	1 UGX = 0.0005 AWG
26 feb 2025	1 AWG = 2045.5764 UGX	1 UGX = 0.0005 AWG
27 feb 2025	1 AWG = 2041.3875 UGX	1 UGX = 0.0005 AWG
28 feb 2025	1 AWG = 2044.6644 UGX	1 UGX = 0.0005 AWG

Mar 2025

Datum	AWG-UGX	UGX-AWG
01 mrt 2025	1 AWG = 2041.3079 UGX	1 UGX = 0.0005 AWG
02 mrt 2025	1 AWG = 2042.8466 UGX	1 UGX = 0.0005 AWG
03 mrt 2025	1 AWG = 2042.5889 UGX	1 UGX = 0.0005 AWG
04 mrt 2025	1 AWG = 2038.8674 UGX	1 UGX = 0.0005 AWG
05 mrt 2025	1 AWG = 2034.0004 UGX	1 UGX = 0.0005 AWG
06 mrt 2025	1 AWG = 2038.0618 UGX	1 UGX = 0.0005 AWG
07 mrt 2025	1 AWG = 2036.6923 UGX	1 UGX = 0.0005 AWG
08 mrt 2025	1 AWG = 2037.4372 UGX	1 UGX = 0.0005 AWG
09 mrt 2025	1 AWG = 2040.9414 UGX	1 UGX = 0.0005 AWG
10 mrt 2025	1 AWG = 2038.8868 UGX	1 UGX = 0.0005 AWG
11 mrt 2025	1 AWG = 2035.7313 UGX	1 UGX = 0.0005 AWG
12 mrt 2025	1 AWG = 2035.6421 UGX	1 UGX = 0.0005 AWG
13 mrt 2025	1 AWG = 2034.9105 UGX	1 UGX = 0.0005 AWG
14 mrt 2025	1 AWG = 2035.3935 UGX	1 UGX = 0.0005 AWG
15 mrt 2025	1 AWG = 2031.4849 UGX	1 UGX = 0.0005 AWG
16 mrt 2025	1 AWG = 2036.4321 UGX	1 UGX = 0.0005 AWG
17 mrt 2025	1 AWG = 2038.4787 UGX	1 UGX = 0.0005 AWG
18 mrt 2025	1 AWG = 2034.5461 UGX	1 UGX = 0.0005 AWG
19 mrt 2025	1 AWG = 2036.6948 UGX	1 UGX = 0.0005 AWG
20 mrt 2025	1 AWG = 2033.4742 UGX	1 UGX = 0.0005 AWG
21 mrt 2025	1 AWG = 2035.9831 UGX	1 UGX = 0.0005 AWG
22 mrt 2025	1 AWG = 2028.8994 UGX	1 UGX = 0.0005 AWG
23 mrt 2025	1 AWG = 2033.3572 UGX	1 UGX = 0.0005 AWG
24 mrt 2025	1 AWG = 2033.3571 UGX	1 UGX = 0.0005 AWG
25 mrt 2025	1 AWG = 2036.4858 UGX	1 UGX = 0.0005 AWG
26 mrt 2025	1 AWG = 2034.7667 UGX	1 UGX = 0.0005 AWG
27 mrt 2025	1 AWG = 2034.7647 UGX	1 UGX = 0.0005 AWG
28 mrt 2025	1 AWG = 2033.9949 UGX	1 UGX = 0.0005 AWG
29 mrt 2025	1 AWG = 2031.0061 UGX	1 UGX = 0.0005 AWG
30 mrt 2025	1 AWG = 2033.2257 UGX	1 UGX = 0.0005 AWG
31 mrt 2025	1 AWG = 2030.7141 UGX	1 UGX = 0.0005 AWG

Apr 2025

Datum	AWG-UGX	UGX-AWG
01 apr 2025	1 AWG = 2033.2107 UGX	1 UGX = 0.0005 AWG
02 apr 2025	1 AWG = 2022.725 UGX	1 UGX = 0.0005 AWG
03 apr 2025	1 AWG = 2022.6649 UGX	1 UGX = 0.0005 AWG
04 apr 2025	1 AWG = 2026.0861 UGX	1 UGX = 0.0005 AWG
05 apr 2025	1 AWG = 2043.3295 UGX	1 UGX = 0.0005 AWG
06 apr 2025	1 AWG = 2043.3295 UGX	1 UGX = 0.0005 AWG
07 apr 2025	1 AWG = 2065.6335 UGX	1 UGX = 0.0005 AWG
08 apr 2025	1 AWG = 2050.8413 UGX	1 UGX = 0.0005 AWG
09 apr 2025	1 AWG = 2048.8673 UGX	1 UGX = 0.0005 AWG
10 apr 2025	1 AWG = 2053.6391 UGX	1 UGX = 0.0005 AWG
11 apr 2025	1 AWG = 2044.4004 UGX	1 UGX = 0.0005 AWG
12 apr 2025	1 AWG = 2037.2733 UGX	1 UGX = 0.0005 AWG
13 apr 2025	1 AWG = 2041.826 UGX	1 UGX = 0.0005 AWG
14 apr 2025	1 AWG = 2041.823 UGX	1 UGX = 0.0005 AWG
15 apr 2025	1 AWG = 2035.7151 UGX	1 UGX = 0.0005 AWG
16 apr 2025	1 AWG = 2033.9925 UGX	1 UGX = 0.0005 AWG
17 apr 2025	1 AWG = 2032.4871 UGX	1 UGX = 0.0005 AWG
18 apr 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
19 apr 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
20 apr 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
21 apr 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
22 apr 2025	1 AWG = 2033.3194 UGX	1 UGX = 0.0005 AWG
23 apr 2025	1 AWG = 2036.4027 UGX	1 UGX = 0.0005 AWG
24 apr 2025	1 AWG = 2035.3437 UGX	1 UGX = 0.0005 AWG
25 apr 2025	1 AWG = 2033.6182 UGX	1 UGX = 0.0005 AWG
26 apr 2025	1 AWG = 2036.4426 UGX	1 UGX = 0.0005 AWG
27 apr 2025	1 AWG = 2036.443 UGX	1 UGX = 0.0005 AWG
28 apr 2025	1 AWG = 2038.1297 UGX	1 UGX = 0.0005 AWG
29 apr 2025	1 AWG = 2032.599 UGX	1 UGX = 0.0005 AWG
30 apr 2025	1 AWG = 2031.7343 UGX	1 UGX = 0.0005 AWG

May 2025

Datum	AWG-UGX	UGX-AWG
01 mei 2025	1 AWG = 2041.2197 UGX	1 UGX = 0.0005 AWG
02 mei 2025	1 AWG = 2032.8399 UGX	1 UGX = 0.0005 AWG
03 mei 2025	1 AWG = 2039.994 UGX	1 UGX = 0.0005 AWG
04 mei 2025	1 AWG = 2039.994 UGX	1 UGX = 0.0005 AWG
05 mei 2025	1 AWG = 2029.8534 UGX	1 UGX = 0.0005 AWG
06 mei 2025	1 AWG = 2028.9665 UGX	1 UGX = 0.0005 AWG
07 mei 2025	1 AWG = 2032.777 UGX	1 UGX = 0.0005 AWG
08 mei 2025	1 AWG = 2029.8177 UGX	1 UGX = 0.0005 AWG
09 mei 2025	1 AWG = 2029.71 UGX	1 UGX = 0.0005 AWG
10 mei 2025	1 AWG = 2032.5293 UGX	1 UGX = 0.0005 AWG
11 mei 2025	1 AWG = 2032.5293 UGX	1 UGX = 0.0005 AWG
12 mei 2025	1 AWG = 2029.2644 UGX	1 UGX = 0.0005 AWG
13 mei 2025	1 AWG = 2029.5038 UGX	1 UGX = 0.0005 AWG
14 mei 2025	1 AWG = 2029.2879 UGX	1 UGX = 0.0005 AWG
15 mei 2025	1 AWG = 2029.1638 UGX	1 UGX = 0.0005 AWG
16 mei 2025	1 AWG = 2031.8676 UGX	1 UGX = 0.0005 AWG
17 mei 2025	1 AWG = 2036.5554 UGX	1 UGX = 0.0005 AWG
18 mei 2025	1 AWG = 2036.5554 UGX	1 UGX = 0.0005 AWG
19 mei 2025	1 AWG = 2029.3057 UGX	1 UGX = 0.0005 AWG
20 mei 2025	1 AWG = 2029.305 UGX	1 UGX = 0.0005 AWG

AWG-UGX en UGX-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws