> AWG-UAH en UAH-AWG wisselkoersen - 2025

AWG-UAH en UAH-AWG wisselkoersen - 2025

AWG-UAH en UAH-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-UAH en UAH-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 23,1652 UAH

1 UAH = 0,0432 AWG

1J 2J 3J

AWG tegen UAHUAH tegen AWG

Jan 2025

Datum	AWG-UAH	UAH-AWG
01 jan 2025	1 AWG = 23.3649 UAH	1 UAH = 0.0428 AWG
02 jan 2025	1 AWG = 23.4 UAH	1 UAH = 0.0427 AWG
03 jan 2025	1 AWG = 23.3851 UAH	1 UAH = 0.0428 AWG
04 jan 2025	1 AWG = 23.3417 UAH	1 UAH = 0.0428 AWG
05 jan 2025	1 AWG = 23.3417 UAH	1 UAH = 0.0428 AWG
06 jan 2025	1 AWG = 23.463 UAH	1 UAH = 0.0426 AWG
07 jan 2025	1 AWG = 23.5081 UAH	1 UAH = 0.0425 AWG
08 jan 2025	1 AWG = 23.4907 UAH	1 UAH = 0.0426 AWG
09 jan 2025	1 AWG = 23.5519 UAH	1 UAH = 0.0425 AWG
10 jan 2025	1 AWG = 23.4595 UAH	1 UAH = 0.0426 AWG
11 jan 2025	1 AWG = 23.5649 UAH	1 UAH = 0.0424 AWG
12 jan 2025	1 AWG = 23.5649 UAH	1 UAH = 0.0424 AWG
13 jan 2025	1 AWG = 23.5245 UAH	1 UAH = 0.0425 AWG
14 jan 2025	1 AWG = 23.4776 UAH	1 UAH = 0.0426 AWG
15 jan 2025	1 AWG = 23.4827 UAH	1 UAH = 0.0426 AWG
16 jan 2025	1 AWG = 23.4039 UAH	1 UAH = 0.0427 AWG
17 jan 2025	1 AWG = 23.3653 UAH	1 UAH = 0.0428 AWG
18 jan 2025	1 AWG = 23.39 UAH	1 UAH = 0.0428 AWG
19 jan 2025	1 AWG = 23.39 UAH	1 UAH = 0.0428 AWG
20 jan 2025	1 AWG = 23.4227 UAH	1 UAH = 0.0427 AWG
21 jan 2025	1 AWG = 23.4102 UAH	1 UAH = 0.0427 AWG
22 jan 2025	1 AWG = 23.2844 UAH	1 UAH = 0.0429 AWG
23 jan 2025	1 AWG = 23.3139 UAH	1 UAH = 0.0429 AWG
24 jan 2025	1 AWG = 23.2924 UAH	1 UAH = 0.0429 AWG
25 jan 2025	1 AWG = 23.2096 UAH	1 UAH = 0.0431 AWG
26 jan 2025	1 AWG = 23.2096 UAH	1 UAH = 0.0431 AWG
27 jan 2025	1 AWG = 23.2965 UAH	1 UAH = 0.0429 AWG
28 jan 2025	1 AWG = 23.3856 UAH	1 UAH = 0.0428 AWG
29 jan 2025	1 AWG = 23.3014 UAH	1 UAH = 0.0429 AWG
30 jan 2025	1 AWG = 23.2018 UAH	1 UAH = 0.0431 AWG
31 jan 2025	1 AWG = 23.1283 UAH	1 UAH = 0.0432 AWG

Feb 2025

Datum	AWG-UAH	UAH-AWG
01 feb 2025	1 AWG = 23.1283 UAH	1 UAH = 0.0432 AWG
02 feb 2025	1 AWG = 23.1671 UAH	1 UAH = 0.0432 AWG
03 feb 2025	1 AWG = 23.1923 UAH	1 UAH = 0.0431 AWG
04 feb 2025	1 AWG = 23.1687 UAH	1 UAH = 0.0432 AWG
05 feb 2025	1 AWG = 23.1316 UAH	1 UAH = 0.0432 AWG
06 feb 2025	1 AWG = 23.0082 UAH	1 UAH = 0.0435 AWG
07 feb 2025	1 AWG = 23.0803 UAH	1 UAH = 0.0433 AWG
08 feb 2025	1 AWG = 23.0984 UAH	1 UAH = 0.0433 AWG
09 feb 2025	1 AWG = 23.0984 UAH	1 UAH = 0.0433 AWG
10 feb 2025	1 AWG = 23.1056 UAH	1 UAH = 0.0433 AWG
11 feb 2025	1 AWG = 23.1639 UAH	1 UAH = 0.0432 AWG
12 feb 2025	1 AWG = 23.2287 UAH	1 UAH = 0.0431 AWG
13 feb 2025	1 AWG = 23.1851 UAH	1 UAH = 0.0431 AWG
14 feb 2025	1 AWG = 23.0945 UAH	1 UAH = 0.0433 AWG
15 feb 2025	1 AWG = 23.0504 UAH	1 UAH = 0.0434 AWG
16 feb 2025	1 AWG = 23.0504 UAH	1 UAH = 0.0434 AWG
17 feb 2025	1 AWG = 23.066 UAH	1 UAH = 0.0434 AWG
18 feb 2025	1 AWG = 23.13 UAH	1 UAH = 0.0432 AWG
19 feb 2025	1 AWG = 23.1329 UAH	1 UAH = 0.0432 AWG
20 feb 2025	1 AWG = 23.136 UAH	1 UAH = 0.0432 AWG
21 feb 2025	1 AWG = 23.0988 UAH	1 UAH = 0.0433 AWG
22 feb 2025	1 AWG = 23.1279 UAH	1 UAH = 0.0432 AWG
23 feb 2025	1 AWG = 23.1279 UAH	1 UAH = 0.0432 AWG
24 feb 2025	1 AWG = 23.1967 UAH	1 UAH = 0.0431 AWG
25 feb 2025	1 AWG = 23.1137 UAH	1 UAH = 0.0433 AWG
26 feb 2025	1 AWG = 23.202 UAH	1 UAH = 0.0431 AWG
27 feb 2025	1 AWG = 23.0206 UAH	1 UAH = 0.0434 AWG
28 feb 2025	1 AWG = 23.1073 UAH	1 UAH = 0.0433 AWG

Mar 2025

Datum	AWG-UAH	UAH-AWG
01 mrt 2025	1 AWG = 23.0179 UAH	1 UAH = 0.0434 AWG
02 mrt 2025	1 AWG = 23.1301 UAH	1 UAH = 0.0432 AWG
03 mrt 2025	1 AWG = 23.1339 UAH	1 UAH = 0.0432 AWG
04 mrt 2025	1 AWG = 23.003 UAH	1 UAH = 0.0435 AWG
05 mrt 2025	1 AWG = 22.9123 UAH	1 UAH = 0.0436 AWG
06 mrt 2025	1 AWG = 22.8783 UAH	1 UAH = 0.0437 AWG
07 mrt 2025	1 AWG = 22.8781 UAH	1 UAH = 0.0437 AWG
08 mrt 2025	1 AWG = 22.9055 UAH	1 UAH = 0.0437 AWG
09 mrt 2025	1 AWG = 22.9258 UAH	1 UAH = 0.0436 AWG
10 mrt 2025	1 AWG = 22.9927 UAH	1 UAH = 0.0435 AWG
11 mrt 2025	1 AWG = 22.9386 UAH	1 UAH = 0.0436 AWG
12 mrt 2025	1 AWG = 23.066 UAH	1 UAH = 0.0434 AWG
13 mrt 2025	1 AWG = 23.0659 UAH	1 UAH = 0.0434 AWG
14 mrt 2025	1 AWG = 23.0209 UAH	1 UAH = 0.0434 AWG
15 mrt 2025	1 AWG = 22.9915 UAH	1 UAH = 0.0435 AWG
16 mrt 2025	1 AWG = 23.1372 UAH	1 UAH = 0.0432 AWG
17 mrt 2025	1 AWG = 23.0389 UAH	1 UAH = 0.0434 AWG
18 mrt 2025	1 AWG = 23.0239 UAH	1 UAH = 0.0434 AWG
19 mrt 2025	1 AWG = 23.0912 UAH	1 UAH = 0.0433 AWG
20 mrt 2025	1 AWG = 23.0622 UAH	1 UAH = 0.0434 AWG
21 mrt 2025	1 AWG = 23.0734 UAH	1 UAH = 0.0433 AWG
22 mrt 2025	1 AWG = 22.9855 UAH	1 UAH = 0.0435 AWG
23 mrt 2025	1 AWG = 23.1156 UAH	1 UAH = 0.0433 AWG
24 mrt 2025	1 AWG = 23.1098 UAH	1 UAH = 0.0433 AWG
25 mrt 2025	1 AWG = 23.1653 UAH	1 UAH = 0.0432 AWG
26 mrt 2025	1 AWG = 23.0699 UAH	1 UAH = 0.0433 AWG
27 mrt 2025	1 AWG = 23.0314 UAH	1 UAH = 0.0434 AWG
28 mrt 2025	1 AWG = 23.0421 UAH	1 UAH = 0.0434 AWG
29 mrt 2025	1 AWG = 23.0653 UAH	1 UAH = 0.0434 AWG
30 mrt 2025	1 AWG = 23.0812 UAH	1 UAH = 0.0433 AWG
31 mrt 2025	1 AWG = 22.9563 UAH	1 UAH = 0.0436 AWG

Apr 2025

Datum	AWG-UAH	UAH-AWG
01 apr 2025	1 AWG = 22.9915 UAH	1 UAH = 0.0435 AWG
02 apr 2025	1 AWG = 22.9357 UAH	1 UAH = 0.0436 AWG
03 apr 2025	1 AWG = 22.9263 UAH	1 UAH = 0.0436 AWG
04 apr 2025	1 AWG = 22.8161 UAH	1 UAH = 0.0438 AWG
05 apr 2025	1 AWG = 22.7788 UAH	1 UAH = 0.0439 AWG

AWG-UAH en UAH-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws