> AWG-UAH en UAH-AWG wisselkoersen - 2025

AWG-UAH en UAH-AWG wisselkoersen - 2025

AWG-UAH en UAH-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-UAH en UAH-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 23,122 UAH

1 UAH = 0,0432 AWG

1J 2J 3J

AWG tegen UAHUAH tegen AWG

Jan 2025

Datum	AWG-UAH	UAH-AWG
01 jan 2025	1 AWG = 23.3649 UAH	1 UAH = 0.0428 AWG
02 jan 2025	1 AWG = 23.4 UAH	1 UAH = 0.0427 AWG
03 jan 2025	1 AWG = 23.3851 UAH	1 UAH = 0.0428 AWG
04 jan 2025	1 AWG = 23.3417 UAH	1 UAH = 0.0428 AWG
05 jan 2025	1 AWG = 23.3417 UAH	1 UAH = 0.0428 AWG
06 jan 2025	1 AWG = 23.463 UAH	1 UAH = 0.0426 AWG
07 jan 2025	1 AWG = 23.5081 UAH	1 UAH = 0.0425 AWG
08 jan 2025	1 AWG = 23.4907 UAH	1 UAH = 0.0426 AWG
09 jan 2025	1 AWG = 23.5519 UAH	1 UAH = 0.0425 AWG
10 jan 2025	1 AWG = 23.4595 UAH	1 UAH = 0.0426 AWG
11 jan 2025	1 AWG = 23.5649 UAH	1 UAH = 0.0424 AWG
12 jan 2025	1 AWG = 23.5649 UAH	1 UAH = 0.0424 AWG
13 jan 2025	1 AWG = 23.5245 UAH	1 UAH = 0.0425 AWG
14 jan 2025	1 AWG = 23.4776 UAH	1 UAH = 0.0426 AWG
15 jan 2025	1 AWG = 23.4827 UAH	1 UAH = 0.0426 AWG
16 jan 2025	1 AWG = 23.4039 UAH	1 UAH = 0.0427 AWG
17 jan 2025	1 AWG = 23.3653 UAH	1 UAH = 0.0428 AWG
18 jan 2025	1 AWG = 23.39 UAH	1 UAH = 0.0428 AWG
19 jan 2025	1 AWG = 23.39 UAH	1 UAH = 0.0428 AWG
20 jan 2025	1 AWG = 23.4227 UAH	1 UAH = 0.0427 AWG
21 jan 2025	1 AWG = 23.4102 UAH	1 UAH = 0.0427 AWG
22 jan 2025	1 AWG = 23.2844 UAH	1 UAH = 0.0429 AWG
23 jan 2025	1 AWG = 23.3139 UAH	1 UAH = 0.0429 AWG
24 jan 2025	1 AWG = 23.2924 UAH	1 UAH = 0.0429 AWG
25 jan 2025	1 AWG = 23.2096 UAH	1 UAH = 0.0431 AWG
26 jan 2025	1 AWG = 23.2096 UAH	1 UAH = 0.0431 AWG
27 jan 2025	1 AWG = 23.2965 UAH	1 UAH = 0.0429 AWG
28 jan 2025	1 AWG = 23.3856 UAH	1 UAH = 0.0428 AWG
29 jan 2025	1 AWG = 23.3014 UAH	1 UAH = 0.0429 AWG
30 jan 2025	1 AWG = 23.2018 UAH	1 UAH = 0.0431 AWG
31 jan 2025	1 AWG = 23.1283 UAH	1 UAH = 0.0432 AWG

Feb 2025

Datum	AWG-UAH	UAH-AWG
01 feb 2025	1 AWG = 23.1283 UAH	1 UAH = 0.0432 AWG
02 feb 2025	1 AWG = 23.1671 UAH	1 UAH = 0.0432 AWG
03 feb 2025	1 AWG = 23.1923 UAH	1 UAH = 0.0431 AWG
04 feb 2025	1 AWG = 23.1687 UAH	1 UAH = 0.0432 AWG
05 feb 2025	1 AWG = 23.1316 UAH	1 UAH = 0.0432 AWG
06 feb 2025	1 AWG = 23.0082 UAH	1 UAH = 0.0435 AWG
07 feb 2025	1 AWG = 23.0803 UAH	1 UAH = 0.0433 AWG
08 feb 2025	1 AWG = 23.0984 UAH	1 UAH = 0.0433 AWG
09 feb 2025	1 AWG = 23.0984 UAH	1 UAH = 0.0433 AWG
10 feb 2025	1 AWG = 23.1056 UAH	1 UAH = 0.0433 AWG
11 feb 2025	1 AWG = 23.1639 UAH	1 UAH = 0.0432 AWG
12 feb 2025	1 AWG = 23.2287 UAH	1 UAH = 0.0431 AWG
13 feb 2025	1 AWG = 23.1851 UAH	1 UAH = 0.0431 AWG
14 feb 2025	1 AWG = 23.0945 UAH	1 UAH = 0.0433 AWG
15 feb 2025	1 AWG = 23.0504 UAH	1 UAH = 0.0434 AWG
16 feb 2025	1 AWG = 23.0504 UAH	1 UAH = 0.0434 AWG
17 feb 2025	1 AWG = 23.066 UAH	1 UAH = 0.0434 AWG
18 feb 2025	1 AWG = 23.13 UAH	1 UAH = 0.0432 AWG
19 feb 2025	1 AWG = 23.1329 UAH	1 UAH = 0.0432 AWG
20 feb 2025	1 AWG = 23.136 UAH	1 UAH = 0.0432 AWG
21 feb 2025	1 AWG = 23.0988 UAH	1 UAH = 0.0433 AWG
22 feb 2025	1 AWG = 23.1279 UAH	1 UAH = 0.0432 AWG
23 feb 2025	1 AWG = 23.1279 UAH	1 UAH = 0.0432 AWG
24 feb 2025	1 AWG = 23.1967 UAH	1 UAH = 0.0431 AWG
25 feb 2025	1 AWG = 23.1137 UAH	1 UAH = 0.0433 AWG
26 feb 2025	1 AWG = 23.202 UAH	1 UAH = 0.0431 AWG
27 feb 2025	1 AWG = 23.0206 UAH	1 UAH = 0.0434 AWG
28 feb 2025	1 AWG = 23.1073 UAH	1 UAH = 0.0433 AWG

Mar 2025

Datum	AWG-UAH	UAH-AWG
01 mrt 2025	1 AWG = 23.0179 UAH	1 UAH = 0.0434 AWG
02 mrt 2025	1 AWG = 23.1301 UAH	1 UAH = 0.0432 AWG
03 mrt 2025	1 AWG = 23.1339 UAH	1 UAH = 0.0432 AWG
04 mrt 2025	1 AWG = 23.003 UAH	1 UAH = 0.0435 AWG
05 mrt 2025	1 AWG = 22.9123 UAH	1 UAH = 0.0436 AWG
06 mrt 2025	1 AWG = 22.8783 UAH	1 UAH = 0.0437 AWG
07 mrt 2025	1 AWG = 22.8781 UAH	1 UAH = 0.0437 AWG
08 mrt 2025	1 AWG = 22.9055 UAH	1 UAH = 0.0437 AWG
09 mrt 2025	1 AWG = 22.9258 UAH	1 UAH = 0.0436 AWG
10 mrt 2025	1 AWG = 22.9927 UAH	1 UAH = 0.0435 AWG
11 mrt 2025	1 AWG = 22.9386 UAH	1 UAH = 0.0436 AWG
12 mrt 2025	1 AWG = 23.066 UAH	1 UAH = 0.0434 AWG
13 mrt 2025	1 AWG = 23.0659 UAH	1 UAH = 0.0434 AWG
14 mrt 2025	1 AWG = 23.0209 UAH	1 UAH = 0.0434 AWG
15 mrt 2025	1 AWG = 22.9915 UAH	1 UAH = 0.0435 AWG
16 mrt 2025	1 AWG = 23.1372 UAH	1 UAH = 0.0432 AWG
17 mrt 2025	1 AWG = 23.0389 UAH	1 UAH = 0.0434 AWG
18 mrt 2025	1 AWG = 23.0239 UAH	1 UAH = 0.0434 AWG
19 mrt 2025	1 AWG = 23.0912 UAH	1 UAH = 0.0433 AWG
20 mrt 2025	1 AWG = 23.0622 UAH	1 UAH = 0.0434 AWG
21 mrt 2025	1 AWG = 23.0734 UAH	1 UAH = 0.0433 AWG
22 mrt 2025	1 AWG = 22.9855 UAH	1 UAH = 0.0435 AWG
23 mrt 2025	1 AWG = 23.1156 UAH	1 UAH = 0.0433 AWG
24 mrt 2025	1 AWG = 23.1098 UAH	1 UAH = 0.0433 AWG
25 mrt 2025	1 AWG = 23.1653 UAH	1 UAH = 0.0432 AWG
26 mrt 2025	1 AWG = 23.0699 UAH	1 UAH = 0.0433 AWG
27 mrt 2025	1 AWG = 23.0314 UAH	1 UAH = 0.0434 AWG
28 mrt 2025	1 AWG = 23.0421 UAH	1 UAH = 0.0434 AWG
29 mrt 2025	1 AWG = 23.0653 UAH	1 UAH = 0.0434 AWG
30 mrt 2025	1 AWG = 23.0812 UAH	1 UAH = 0.0433 AWG
31 mrt 2025	1 AWG = 22.9563 UAH	1 UAH = 0.0436 AWG

Apr 2025

Datum	AWG-UAH	UAH-AWG
01 apr 2025	1 AWG = 22.9915 UAH	1 UAH = 0.0435 AWG
02 apr 2025	1 AWG = 22.9357 UAH	1 UAH = 0.0436 AWG
03 apr 2025	1 AWG = 22.9263 UAH	1 UAH = 0.0436 AWG
04 apr 2025	1 AWG = 22.8161 UAH	1 UAH = 0.0438 AWG
05 apr 2025	1 AWG = 23.0081 UAH	1 UAH = 0.0435 AWG
06 apr 2025	1 AWG = 23.0081 UAH	1 UAH = 0.0435 AWG
07 apr 2025	1 AWG = 22.807 UAH	1 UAH = 0.0438 AWG
08 apr 2025	1 AWG = 22.861 UAH	1 UAH = 0.0437 AWG
09 apr 2025	1 AWG = 22.9077 UAH	1 UAH = 0.0437 AWG
10 apr 2025	1 AWG = 22.9688 UAH	1 UAH = 0.0435 AWG
11 apr 2025	1 AWG = 22.9435 UAH	1 UAH = 0.0436 AWG
12 apr 2025	1 AWG = 22.9509 UAH	1 UAH = 0.0436 AWG
13 apr 2025	1 AWG = 23.0701 UAH	1 UAH = 0.0433 AWG
14 apr 2025	1 AWG = 23.0712 UAH	1 UAH = 0.0433 AWG
15 apr 2025	1 AWG = 22.8665 UAH	1 UAH = 0.0437 AWG
16 apr 2025	1 AWG = 22.8465 UAH	1 UAH = 0.0438 AWG
17 apr 2025	1 AWG = 22.9779 UAH	1 UAH = 0.0435 AWG
18 apr 2025	1 AWG = 23.0098 UAH	1 UAH = 0.0435 AWG
19 apr 2025	1 AWG = 23.0098 UAH	1 UAH = 0.0435 AWG
20 apr 2025	1 AWG = 23.0098 UAH	1 UAH = 0.0435 AWG
21 apr 2025	1 AWG = 23.0098 UAH	1 UAH = 0.0435 AWG
22 apr 2025	1 AWG = 23.1025 UAH	1 UAH = 0.0433 AWG
23 apr 2025	1 AWG = 23.1976 UAH	1 UAH = 0.0431 AWG
24 apr 2025	1 AWG = 23.1473 UAH	1 UAH = 0.0432 AWG
25 apr 2025	1 AWG = 23.2005 UAH	1 UAH = 0.0431 AWG
26 apr 2025	1 AWG = 23.2327 UAH	1 UAH = 0.043 AWG
27 apr 2025	1 AWG = 23.2327 UAH	1 UAH = 0.043 AWG
28 apr 2025	1 AWG = 23.1665 UAH	1 UAH = 0.0432 AWG
29 apr 2025	1 AWG = 23.0414 UAH	1 UAH = 0.0434 AWG
30 apr 2025	1 AWG = 23.0084 UAH	1 UAH = 0.0435 AWG

May 2025

Datum	AWG-UAH	UAH-AWG
01 mei 2025	1 AWG = 23.1166 UAH	1 UAH = 0.0433 AWG
02 mei 2025	1 AWG = 23.1689 UAH	1 UAH = 0.0432 AWG
03 mei 2025	1 AWG = 23.2504 UAH	1 UAH = 0.043 AWG
04 mei 2025	1 AWG = 23.2504 UAH	1 UAH = 0.043 AWG
05 mei 2025	1 AWG = 23.0787 UAH	1 UAH = 0.0433 AWG
06 mei 2025	1 AWG = 22.9822 UAH	1 UAH = 0.0435 AWG
07 mei 2025	1 AWG = 23.0216 UAH	1 UAH = 0.0434 AWG
08 mei 2025	1 AWG = 23.0315 UAH	1 UAH = 0.0434 AWG
09 mei 2025	1 AWG = 23.0373 UAH	1 UAH = 0.0434 AWG
10 mei 2025	1 AWG = 23.0693 UAH	1 UAH = 0.0433 AWG
11 mei 2025	1 AWG = 23.0616 UAH	1 UAH = 0.0434 AWG
12 mei 2025	1 AWG = 23.0347 UAH	1 UAH = 0.0434 AWG
13 mei 2025	1 AWG = 23.0464 UAH	1 UAH = 0.0434 AWG
14 mei 2025	1 AWG = 23.0614 UAH	1 UAH = 0.0434 AWG
15 mei 2025	1 AWG = 23.0574 UAH	1 UAH = 0.0434 AWG
16 mei 2025	1 AWG = 23.0506 UAH	1 UAH = 0.0434 AWG
17 mei 2025	1 AWG = 23.1039 UAH	1 UAH = 0.0433 AWG
18 mei 2025	1 AWG = 23.1039 UAH	1 UAH = 0.0433 AWG
19 mei 2025	1 AWG = 23.0911 UAH	1 UAH = 0.0433 AWG
20 mei 2025	1 AWG = 22.9848 UAH	1 UAH = 0.0435 AWG
21 mei 2025	1 AWG = 22.9824 UAH	1 UAH = 0.0435 AWG
22 mei 2025	1 AWG = 23.0339 UAH	1 UAH = 0.0434 AWG
23 mei 2025	1 AWG = 23.0523 UAH	1 UAH = 0.0434 AWG
24 mei 2025	1 AWG = 23.0064 UAH	1 UAH = 0.0435 AWG
25 mei 2025	1 AWG = 23.0064 UAH	1 UAH = 0.0435 AWG
26 mei 2025	1 AWG = 23.1182 UAH	1 UAH = 0.0433 AWG
27 mei 2025	1 AWG = 23.145 UAH	1 UAH = 0.0432 AWG
28 mei 2025	1 AWG = 23.0794 UAH	1 UAH = 0.0433 AWG
29 mei 2025	1 AWG = 23.0587 UAH	1 UAH = 0.0434 AWG
30 mei 2025	1 AWG = 23.0498 UAH	1 UAH = 0.0434 AWG
31 mei 2025	1 AWG = 23.0498 UAH	1 UAH = 0.0434 AWG

Jun 2025

Datum	AWG-UAH	UAH-AWG
01 jun 2025	1 AWG = 23.0175 UAH	1 UAH = 0.0434 AWG
02 jun 2025	1 AWG = 23.1202 UAH	1 UAH = 0.0433 AWG
03 jun 2025	1 AWG = 23.0692 UAH	1 UAH = 0.0433 AWG
04 jun 2025	1 AWG = 23.0035 UAH	1 UAH = 0.0435 AWG
05 jun 2025	1 AWG = 22.9907 UAH	1 UAH = 0.0435 AWG
06 jun 2025	1 AWG = 23.0079 UAH	1 UAH = 0.0435 AWG
07 jun 2025	1 AWG = 23.1191 UAH	1 UAH = 0.0433 AWG
08 jun 2025	1 AWG = 23.1191 UAH	1 UAH = 0.0433 AWG
09 jun 2025	1 AWG = 23.157 UAH	1 UAH = 0.0432 AWG
10 jun 2025	1 AWG = 23.0638 UAH	1 UAH = 0.0434 AWG
11 jun 2025	1 AWG = 23.0365 UAH	1 UAH = 0.0434 AWG
12 jun 2025	1 AWG = 23.0295 UAH	1 UAH = 0.0434 AWG
13 jun 2025	1 AWG = 23.0629 UAH	1 UAH = 0.0434 AWG
14 jun 2025	1 AWG = 22.9115 UAH	1 UAH = 0.0436 AWG
15 jun 2025	1 AWG = 22.9115 UAH	1 UAH = 0.0436 AWG
16 jun 2025	1 AWG = 23.0554 UAH	1 UAH = 0.0434 AWG
17 jun 2025	1 AWG = 23.0427 UAH	1 UAH = 0.0434 AWG
18 jun 2025	1 AWG = 23.1531 UAH	1 UAH = 0.0432 AWG
19 jun 2025	1 AWG = 23.1774 UAH	1 UAH = 0.0431 AWG
20 jun 2025	1 AWG = 23.2978 UAH	1 UAH = 0.0429 AWG
21 jun 2025	1 AWG = 23.2773 UAH	1 UAH = 0.043 AWG
22 jun 2025	1 AWG = 23.2773 UAH	1 UAH = 0.043 AWG
23 jun 2025	1 AWG = 23.2644 UAH	1 UAH = 0.043 AWG
24 jun 2025	1 AWG = 23.1486 UAH	1 UAH = 0.0432 AWG
25 jun 2025	1 AWG = 23.0825 UAH	1 UAH = 0.0433 AWG
26 jun 2025	1 AWG = 23.1029 UAH	1 UAH = 0.0433 AWG
27 jun 2025	1 AWG = 23.1214 UAH	1 UAH = 0.0433 AWG
28 jun 2025	1 AWG = 23.1144 UAH	1 UAH = 0.0433 AWG
29 jun 2025	1 AWG = 23.1144 UAH	1 UAH = 0.0433 AWG
30 jun 2025	1 AWG = 23.1825 UAH	1 UAH = 0.0431 AWG

Jul 2025

Datum	AWG-UAH	UAH-AWG
01 jul 2025	1 AWG = 23.2512 UAH	1 UAH = 0.043 AWG
02 jul 2025	1 AWG = 23.195 UAH	1 UAH = 0.0431 AWG
03 jul 2025	1 AWG = 23.2005 UAH	1 UAH = 0.0431 AWG
04 jul 2025	1 AWG = 23.1303 UAH	1 UAH = 0.0432 AWG

AWG-UAH en UAH-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws