> AWG-TZS en TZS-AWG wisselkoersen - 2025

AWG-TZS en TZS-AWG wisselkoersen - 2025

AWG-TZS en TZS-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-TZS en TZS-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 1457,2548 TZS

1 TZS = 0,0007 AWG

1J 2J 3J

AWG tegen TZSTZS tegen AWG

Jan 2025

Datum	AWG-TZS	TZS-AWG
01 jan 2025	1 AWG = 1358.333 TZS	1 TZS = 0.0007 AWG
02 jan 2025	1 AWG = 1352.7775 TZS	1 TZS = 0.0007 AWG
03 jan 2025	1 AWG = 1367.5451 TZS	1 TZS = 0.0007 AWG
04 jan 2025	1 AWG = 1365.2731 TZS	1 TZS = 0.0007 AWG
05 jan 2025	1 AWG = 1365.2731 TZS	1 TZS = 0.0007 AWG
06 jan 2025	1 AWG = 1379.9155 TZS	1 TZS = 0.0007 AWG
07 jan 2025	1 AWG = 1377.0271 TZS	1 TZS = 0.0007 AWG
08 jan 2025	1 AWG = 1381.4146 TZS	1 TZS = 0.0007 AWG
09 jan 2025	1 AWG = 1383.3333 TZS	1 TZS = 0.0007 AWG
10 jan 2025	1 AWG = 1388.8842 TZS	1 TZS = 0.0007 AWG
11 jan 2025	1 AWG = 1402.5271 TZS	1 TZS = 0.0007 AWG
12 jan 2025	1 AWG = 1402.5271 TZS	1 TZS = 0.0007 AWG
13 jan 2025	1 AWG = 1381.4145 TZS	1 TZS = 0.0007 AWG
14 jan 2025	1 AWG = 1400.8322 TZS	1 TZS = 0.0007 AWG
15 jan 2025	1 AWG = 1397.2221 TZS	1 TZS = 0.0007 AWG
16 jan 2025	1 AWG = 1400.8322 TZS	1 TZS = 0.0007 AWG
17 jan 2025	1 AWG = 1403.6066 TZS	1 TZS = 0.0007 AWG
18 jan 2025	1 AWG = 1405.5063 TZS	1 TZS = 0.0007 AWG
19 jan 2025	1 AWG = 1405.5063 TZS	1 TZS = 0.0007 AWG
20 jan 2025	1 AWG = 1404.1422 TZS	1 TZS = 0.0007 AWG
21 jan 2025	1 AWG = 1402.4485 TZS	1 TZS = 0.0007 AWG
22 jan 2025	1 AWG = 1393.0561 TZS	1 TZS = 0.0007 AWG
23 jan 2025	1 AWG = 1395.8393 TZS	1 TZS = 0.0007 AWG
24 jan 2025	1 AWG = 1414.9998 TZS	1 TZS = 0.0007 AWG
25 jan 2025	1 AWG = 1410.423 TZS	1 TZS = 0.0007 AWG
26 jan 2025	1 AWG = 1410.423 TZS	1 TZS = 0.0007 AWG
27 jan 2025	1 AWG = 1411.928 TZS	1 TZS = 0.0007 AWG
28 jan 2025	1 AWG = 1401.3873 TZS	1 TZS = 0.0007 AWG
29 jan 2025	1 AWG = 1414.3494 TZS	1 TZS = 0.0007 AWG
30 jan 2025	1 AWG = 1418.5161 TZS	1 TZS = 0.0007 AWG
31 jan 2025	1 AWG = 1414.7018 TZS	1 TZS = 0.0007 AWG

Feb 2025

Datum	AWG-TZS	TZS-AWG
01 feb 2025	1 AWG = 1414.702 TZS	1 TZS = 0.0007 AWG
02 feb 2025	1 AWG = 1416.5021 TZS	1 TZS = 0.0007 AWG
03 feb 2025	1 AWG = 1425.8289 TZS	1 TZS = 0.0007 AWG
04 feb 2025	1 AWG = 1413.3349 TZS	1 TZS = 0.0007 AWG
05 feb 2025	1 AWG = 1415.294 TZS	1 TZS = 0.0007 AWG
06 feb 2025	1 AWG = 1411.2507 TZS	1 TZS = 0.0007 AWG
07 feb 2025	1 AWG = 1425.8926 TZS	1 TZS = 0.0007 AWG
08 feb 2025	1 AWG = 1432.2795 TZS	1 TZS = 0.0007 AWG
09 feb 2025	1 AWG = 1432.2795 TZS	1 TZS = 0.0007 AWG
10 feb 2025	1 AWG = 1426.4504 TZS	1 TZS = 0.0007 AWG
11 feb 2025	1 AWG = 1438.8486 TZS	1 TZS = 0.0007 AWG
12 feb 2025	1 AWG = 1443.4422 TZS	1 TZS = 0.0007 AWG
13 feb 2025	1 AWG = 1444.4448 TZS	1 TZS = 0.0007 AWG
14 feb 2025	1 AWG = 1442.4411 TZS	1 TZS = 0.0007 AWG
15 feb 2025	1 AWG = 1440.2589 TZS	1 TZS = 0.0007 AWG
16 feb 2025	1 AWG = 1440.2589 TZS	1 TZS = 0.0007 AWG
17 feb 2025	1 AWG = 1416.6673 TZS	1 TZS = 0.0007 AWG
18 feb 2025	1 AWG = 1446.5609 TZS	1 TZS = 0.0007 AWG
19 feb 2025	1 AWG = 1428.5719 TZS	1 TZS = 0.0007 AWG
20 feb 2025	1 AWG = 1443.3097 TZS	1 TZS = 0.0007 AWG
21 feb 2025	1 AWG = 1434.1193 TZS	1 TZS = 0.0007 AWG
22 feb 2025	1 AWG = 1436.6253 TZS	1 TZS = 0.0007 AWG
23 feb 2025	1 AWG = 1436.6253 TZS	1 TZS = 0.0007 AWG
24 feb 2025	1 AWG = 1447.2223 TZS	1 TZS = 0.0007 AWG
25 feb 2025	1 AWG = 1452.1505 TZS	1 TZS = 0.0007 AWG
26 feb 2025	1 AWG = 1450.8019 TZS	1 TZS = 0.0007 AWG
27 feb 2025	1 AWG = 1443.8275 TZS	1 TZS = 0.0007 AWG
28 feb 2025	1 AWG = 1446.758 TZS	1 TZS = 0.0007 AWG

Mar 2025

Datum	AWG-TZS	TZS-AWG
01 mrt 2025	1 AWG = 1441.1114 TZS	1 TZS = 0.0007 AWG
02 mrt 2025	1 AWG = 1434.7672 TZS	1 TZS = 0.0007 AWG
03 mrt 2025	1 AWG = 1438.014 TZS	1 TZS = 0.0007 AWG
04 mrt 2025	1 AWG = 1464.6319 TZS	1 TZS = 0.0007 AWG
05 mrt 2025	1 AWG = 1450.7634 TZS	1 TZS = 0.0007 AWG
06 mrt 2025	1 AWG = 1461.8581 TZS	1 TZS = 0.0007 AWG
07 mrt 2025	1 AWG = 1461.8585 TZS	1 TZS = 0.0007 AWG
08 mrt 2025	1 AWG = 1462.797 TZS	1 TZS = 0.0007 AWG
09 mrt 2025	1 AWG = 1471.2106 TZS	1 TZS = 0.0007 AWG
10 mrt 2025	1 AWG = 1446.3711 TZS	1 TZS = 0.0007 AWG
11 mrt 2025	1 AWG = 1463.4484 TZS	1 TZS = 0.0007 AWG
12 mrt 2025	1 AWG = 1464.6325 TZS	1 TZS = 0.0007 AWG
13 mrt 2025	1 AWG = 1477.7781 TZS	1 TZS = 0.0007 AWG
14 mrt 2025	1 AWG = 1471.7976 TZS	1 TZS = 0.0007 AWG
15 mrt 2025	1 AWG = 1474.2762 TZS	1 TZS = 0.0007 AWG
16 mrt 2025	1 AWG = 1462.0104 TZS	1 TZS = 0.0007 AWG
17 mrt 2025	1 AWG = 1471.2628 TZS	1 TZS = 0.0007 AWG
18 mrt 2025	1 AWG = 1474.5536 TZS	1 TZS = 0.0007 AWG
19 mrt 2025	1 AWG = 1467.4874 TZS	1 TZS = 0.0007 AWG
20 mrt 2025	1 AWG = 1464.0437 TZS	1 TZS = 0.0007 AWG
21 mrt 2025	1 AWG = 1470.7965 TZS	1 TZS = 0.0007 AWG
22 mrt 2025	1 AWG = 1467.9684 TZS	1 TZS = 0.0007 AWG
23 mrt 2025	1 AWG = 1455.1975 TZS	1 TZS = 0.0007 AWG
24 mrt 2025	1 AWG = 1455.4051 TZS	1 TZS = 0.0007 AWG
25 mrt 2025	1 AWG = 1474.5607 TZS	1 TZS = 0.0007 AWG
26 mrt 2025	1 AWG = 1475.7285 TZS	1 TZS = 0.0007 AWG
27 mrt 2025	1 AWG = 1483.3333 TZS	1 TZS = 0.0007 AWG
28 mrt 2025	1 AWG = 1472.222 TZS	1 TZS = 0.0007 AWG
29 mrt 2025	1 AWG = 1474.8896 TZS	1 TZS = 0.0007 AWG
30 mrt 2025	1 AWG = 1450.853 TZS	1 TZS = 0.0007 AWG
31 mrt 2025	1 AWG = 1470.2202 TZS	1 TZS = 0.0007 AWG

Apr 2025

Datum	AWG-TZS	TZS-AWG
01 apr 2025	1 AWG = 1471.7873 TZS	1 TZS = 0.0007 AWG
02 apr 2025	1 AWG = 1468.7703 TZS	1 TZS = 0.0007 AWG
03 apr 2025	1 AWG = 1468.2779 TZS	1 TZS = 0.0007 AWG
04 apr 2025	1 AWG = 1486.1115 TZS	1 TZS = 0.0007 AWG
05 apr 2025	1 AWG = 1495.4009 TZS	1 TZS = 0.0007 AWG
06 apr 2025	1 AWG = 1495.4009 TZS	1 TZS = 0.0007 AWG
07 apr 2025	1 AWG = 1495.401 TZS	1 TZS = 0.0007 AWG
08 apr 2025	1 AWG = 1487.8694 TZS	1 TZS = 0.0007 AWG
09 apr 2025	1 AWG = 1480.2196 TZS	1 TZS = 0.0007 AWG
10 apr 2025	1 AWG = 1482.3815 TZS	1 TZS = 0.0007 AWG
11 apr 2025	1 AWG = 1481.1106 TZS	1 TZS = 0.0007 AWG
12 apr 2025	1 AWG = 1485.8011 TZS	1 TZS = 0.0007 AWG
13 apr 2025	1 AWG = 1477.9735 TZS	1 TZS = 0.0007 AWG
14 apr 2025	1 AWG = 1479.3254 TZS	1 TZS = 0.0007 AWG
15 apr 2025	1 AWG = 1492.3715 TZS	1 TZS = 0.0007 AWG
16 apr 2025	1 AWG = 1490.4479 TZS	1 TZS = 0.0007 AWG
17 apr 2025	1 AWG = 1490.9843 TZS	1 TZS = 0.0007 AWG
18 apr 2025	1 AWG = 1493.0539 TZS	1 TZS = 0.0007 AWG
19 apr 2025	1 AWG = 1493.0574 TZS	1 TZS = 0.0007 AWG
20 apr 2025	1 AWG = 1493.0574 TZS	1 TZS = 0.0007 AWG
21 apr 2025	1 AWG = 1493.0534 TZS	1 TZS = 0.0007 AWG
22 apr 2025	1 AWG = 1491.6669 TZS	1 TZS = 0.0007 AWG
23 apr 2025	1 AWG = 1494.4441 TZS	1 TZS = 0.0007 AWG
24 apr 2025	1 AWG = 1494.4447 TZS	1 TZS = 0.0007 AWG
25 apr 2025	1 AWG = 1490.9799 TZS	1 TZS = 0.0007 AWG
26 apr 2025	1 AWG = 1494.4446 TZS	1 TZS = 0.0007 AWG
27 apr 2025	1 AWG = 1494.4448 TZS	1 TZS = 0.0007 AWG
28 apr 2025	1 AWG = 1495.5557 TZS	1 TZS = 0.0007 AWG
29 apr 2025	1 AWG = 1490.9848 TZS	1 TZS = 0.0007 AWG
30 apr 2025	1 AWG = 1495.1458 TZS	1 TZS = 0.0007 AWG

May 2025

Datum	AWG-TZS	TZS-AWG
01 mei 2025	1 AWG = 1496.7122 TZS	1 TZS = 0.0007 AWG
02 mei 2025	1 AWG = 1495.4687 TZS	1 TZS = 0.0007 AWG
03 mei 2025	1 AWG = 1499.6487 TZS	1 TZS = 0.0007 AWG
04 mei 2025	1 AWG = 1499.6487 TZS	1 TZS = 0.0007 AWG
05 mei 2025	1 AWG = 1498.6119 TZS	1 TZS = 0.0007 AWG
06 mei 2025	1 AWG = 1492.9267 TZS	1 TZS = 0.0007 AWG
07 mei 2025	1 AWG = 1503.889 TZS	1 TZS = 0.0007 AWG
08 mei 2025	1 AWG = 1492.3714 TZS	1 TZS = 0.0007 AWG
09 mei 2025	1 AWG = 1496.5466 TZS	1 TZS = 0.0007 AWG
10 mei 2025	1 AWG = 1498.6131 TZS	1 TZS = 0.0007 AWG
11 mei 2025	1 AWG = 1497.4751 TZS	1 TZS = 0.0007 AWG
12 mei 2025	1 AWG = 1496.7933 TZS	1 TZS = 0.0007 AWG
13 mei 2025	1 AWG = 1490.9826 TZS	1 TZS = 0.0007 AWG
14 mei 2025	1 AWG = 1496.3554 TZS	1 TZS = 0.0007 AWG
15 mei 2025	1 AWG = 1498.9895 TZS	1 TZS = 0.0007 AWG
16 mei 2025	1 AWG = 1498.6122 TZS	1 TZS = 0.0007 AWG
17 mei 2025	1 AWG = 1501.3757 TZS	1 TZS = 0.0007 AWG
18 mei 2025	1 AWG = 1501.3757 TZS	1 TZS = 0.0007 AWG
19 mei 2025	1 AWG = 1490.9938 TZS	1 TZS = 0.0007 AWG
20 mei 2025	1 AWG = 1495.1455 TZS	1 TZS = 0.0007 AWG
21 mei 2025	1 AWG = 1499.8594 TZS	1 TZS = 0.0007 AWG
22 mei 2025	1 AWG = 1498.6095 TZS	1 TZS = 0.0007 AWG
23 mei 2025	1 AWG = 1497.5705 TZS	1 TZS = 0.0007 AWG
24 mei 2025	1 AWG = 1495.0548 TZS	1 TZS = 0.0007 AWG
25 mei 2025	1 AWG = 1495.0548 TZS	1 TZS = 0.0007 AWG
26 mei 2025	1 AWG = 1496.3128 TZS	1 TZS = 0.0007 AWG
27 mei 2025	1 AWG = 1497.5755 TZS	1 TZS = 0.0007 AWG
28 mei 2025	1 AWG = 1497.5719 TZS	1 TZS = 0.0007 AWG
29 mei 2025	1 AWG = 1493.4073 TZS	1 TZS = 0.0007 AWG
30 mei 2025	1 AWG = 1493.9623 TZS	1 TZS = 0.0007 AWG
31 mei 2025	1 AWG = 1496.1836 TZS	1 TZS = 0.0007 AWG

Jun 2025

Datum	AWG-TZS	TZS-AWG
01 jun 2025	1 AWG = 1494.6718 TZS	1 TZS = 0.0007 AWG
02 jun 2025	1 AWG = 1495.9074 TZS	1 TZS = 0.0007 AWG
03 jun 2025	1 AWG = 1493.1314 TZS	1 TZS = 0.0007 AWG
04 jun 2025	1 AWG = 1488.2462 TZS	1 TZS = 0.0007 AWG
05 jun 2025	1 AWG = 1488.6016 TZS	1 TZS = 0.0007 AWG
06 jun 2025	1 AWG = 1461.1108 TZS	1 TZS = 0.0007 AWG
07 jun 2025	1 AWG = 1483.5871 TZS	1 TZS = 0.0007 AWG
08 jun 2025	1 AWG = 1483.5871 TZS	1 TZS = 0.0007 AWG
09 jun 2025	1 AWG = 1465.7591 TZS	1 TZS = 0.0007 AWG
10 jun 2025	1 AWG = 1452.7778 TZS	1 TZS = 0.0007 AWG
11 jun 2025	1 AWG = 1445.2151 TZS	1 TZS = 0.0007 AWG
12 jun 2025	1 AWG = 1452.778 TZS	1 TZS = 0.0007 AWG
13 jun 2025	1 AWG = 1438.889 TZS	1 TZS = 0.0007 AWG
14 jun 2025	1 AWG = 1427.8315 TZS	1 TZS = 0.0007 AWG
15 jun 2025	1 AWG = 1427.8315 TZS	1 TZS = 0.0007 AWG
16 jun 2025	1 AWG = 1431.03 TZS	1 TZS = 0.0007 AWG
17 jun 2025	1 AWG = 1441.9874 TZS	1 TZS = 0.0007 AWG
18 jun 2025	1 AWG = 1466.6662 TZS	1 TZS = 0.0007 AWG
19 jun 2025	1 AWG = 1454.8842 TZS	1 TZS = 0.0007 AWG
20 jun 2025	1 AWG = 1468.7732 TZS	1 TZS = 0.0007 AWG
21 jun 2025	1 AWG = 1474.5897 TZS	1 TZS = 0.0007 AWG
22 jun 2025	1 AWG = 1474.5897 TZS	1 TZS = 0.0007 AWG
23 jun 2025	1 AWG = 1475.0002 TZS	1 TZS = 0.0007 AWG
24 jun 2025	1 AWG = 1478.5023 TZS	1 TZS = 0.0007 AWG
25 jun 2025	1 AWG = 1475.7284 TZS	1 TZS = 0.0007 AWG
26 jun 2025	1 AWG = 1470.1804 TZS	1 TZS = 0.0007 AWG
27 jun 2025	1 AWG = 1463.0162 TZS	1 TZS = 0.0007 AWG
28 jun 2025	1 AWG = 1460.8748 TZS	1 TZS = 0.0007 AWG
29 jun 2025	1 AWG = 1460.8748 TZS	1 TZS = 0.0007 AWG
30 jun 2025	1 AWG = 1463.0246 TZS	1 TZS = 0.0007 AWG

Jul 2025

Datum	AWG-TZS	TZS-AWG
01 jul 2025	1 AWG = 1456.7231 TZS	1 TZS = 0.0007 AWG
02 jul 2025	1 AWG = 1461.111 TZS	1 TZS = 0.0007 AWG
03 jul 2025	1 AWG = 1464.7441 TZS	1 TZS = 0.0007 AWG
04 jul 2025	1 AWG = 1468.3529 TZS	1 TZS = 0.0007 AWG

AWG-TZS en TZS-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws