> AWG-TWD en TWD-AWG wisselkoersen - 2025

AWG-TWD en TWD-AWG wisselkoersen - 2025

AWG-TWD en TWD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-TWD en TWD-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 18,0337 TWD

1 TWD = 0,0555 AWG

1J 2J 3J

AWG tegen TWDTWD tegen AWG

Jan 2025

Datum	AWG-TWD	TWD-AWG
01 jan 2025	1 AWG = 18.2344 TWD	1 TWD = 0.0548 AWG
02 jan 2025	1 AWG = 18.2766 TWD	1 TWD = 0.0547 AWG
03 jan 2025	1 AWG = 18.2667 TWD	1 TWD = 0.0547 AWG
04 jan 2025	1 AWG = 18.2676 TWD	1 TWD = 0.0547 AWG
05 jan 2025	1 AWG = 18.2676 TWD	1 TWD = 0.0547 AWG
06 jan 2025	1 AWG = 18.1659 TWD	1 TWD = 0.055 AWG
07 jan 2025	1 AWG = 18.1892 TWD	1 TWD = 0.055 AWG
08 jan 2025	1 AWG = 18.2391 TWD	1 TWD = 0.0548 AWG
09 jan 2025	1 AWG = 18.2792 TWD	1 TWD = 0.0547 AWG
10 jan 2025	1 AWG = 18.2806 TWD	1 TWD = 0.0547 AWG
11 jan 2025	1 AWG = 18.3697 TWD	1 TWD = 0.0544 AWG
12 jan 2025	1 AWG = 18.3697 TWD	1 TWD = 0.0544 AWG
13 jan 2025	1 AWG = 18.3495 TWD	1 TWD = 0.0545 AWG
14 jan 2025	1 AWG = 18.315 TWD	1 TWD = 0.0546 AWG
15 jan 2025	1 AWG = 18.3294 TWD	1 TWD = 0.0546 AWG
16 jan 2025	1 AWG = 18.2611 TWD	1 TWD = 0.0548 AWG
17 jan 2025	1 AWG = 18.2654 TWD	1 TWD = 0.0547 AWG
18 jan 2025	1 AWG = 18.2891 TWD	1 TWD = 0.0547 AWG
19 jan 2025	1 AWG = 18.2891 TWD	1 TWD = 0.0547 AWG
20 jan 2025	1 AWG = 18.2161 TWD	1 TWD = 0.0549 AWG
21 jan 2025	1 AWG = 18.1967 TWD	1 TWD = 0.055 AWG
22 jan 2025	1 AWG = 18.1795 TWD	1 TWD = 0.055 AWG
23 jan 2025	1 AWG = 18.1902 TWD	1 TWD = 0.055 AWG
24 jan 2025	1 AWG = 18.1869 TWD	1 TWD = 0.055 AWG
25 jan 2025	1 AWG = 18.1683 TWD	1 TWD = 0.055 AWG
26 jan 2025	1 AWG = 18.1683 TWD	1 TWD = 0.055 AWG
27 jan 2025	1 AWG = 18.2108 TWD	1 TWD = 0.0549 AWG
28 jan 2025	1 AWG = 18.2969 TWD	1 TWD = 0.0547 AWG
29 jan 2025	1 AWG = 18.2331 TWD	1 TWD = 0.0548 AWG
30 jan 2025	1 AWG = 18.2325 TWD	1 TWD = 0.0548 AWG
31 jan 2025	1 AWG = 18.2496 TWD	1 TWD = 0.0548 AWG

Feb 2025

Datum	AWG-TWD	TWD-AWG
01 feb 2025	1 AWG = 18.2774 TWD	1 TWD = 0.0547 AWG
02 feb 2025	1 AWG = 18.2774 TWD	1 TWD = 0.0547 AWG
03 feb 2025	1 AWG = 18.3118 TWD	1 TWD = 0.0546 AWG
04 feb 2025	1 AWG = 18.2665 TWD	1 TWD = 0.0547 AWG
05 feb 2025	1 AWG = 18.2355 TWD	1 TWD = 0.0548 AWG
06 feb 2025	1 AWG = 18.2152 TWD	1 TWD = 0.0549 AWG
07 feb 2025	1 AWG = 18.2353 TWD	1 TWD = 0.0548 AWG
08 feb 2025	1 AWG = 18.2207 TWD	1 TWD = 0.0549 AWG
09 feb 2025	1 AWG = 18.2207 TWD	1 TWD = 0.0549 AWG
10 feb 2025	1 AWG = 18.1906 TWD	1 TWD = 0.055 AWG
11 feb 2025	1 AWG = 18.2331 TWD	1 TWD = 0.0548 AWG
12 feb 2025	1 AWG = 18.2379 TWD	1 TWD = 0.0548 AWG
13 feb 2025	1 AWG = 18.2289 TWD	1 TWD = 0.0549 AWG
14 feb 2025	1 AWG = 18.1483 TWD	1 TWD = 0.0551 AWG
15 feb 2025	1 AWG = 18.1558 TWD	1 TWD = 0.0551 AWG
16 feb 2025	1 AWG = 18.1558 TWD	1 TWD = 0.0551 AWG
17 feb 2025	1 AWG = 18.1858 TWD	1 TWD = 0.055 AWG
18 feb 2025	1 AWG = 18.1952 TWD	1 TWD = 0.055 AWG
19 feb 2025	1 AWG = 18.1881 TWD	1 TWD = 0.055 AWG
20 feb 2025	1 AWG = 18.2078 TWD	1 TWD = 0.0549 AWG
21 feb 2025	1 AWG = 18.1806 TWD	1 TWD = 0.055 AWG
22 feb 2025	1 AWG = 18.2156 TWD	1 TWD = 0.0549 AWG
23 feb 2025	1 AWG = 18.2156 TWD	1 TWD = 0.0549 AWG
24 feb 2025	1 AWG = 18.1891 TWD	1 TWD = 0.055 AWG
25 feb 2025	1 AWG = 18.195 TWD	1 TWD = 0.055 AWG
26 feb 2025	1 AWG = 18.2142 TWD	1 TWD = 0.0549 AWG
27 feb 2025	1 AWG = 18.1947 TWD	1 TWD = 0.055 AWG
28 feb 2025	1 AWG = 18.2694 TWD	1 TWD = 0.0547 AWG

Mar 2025

Datum	AWG-TWD	TWD-AWG
01 mrt 2025	1 AWG = 18.2891 TWD	1 TWD = 0.0547 AWG
02 mrt 2025	1 AWG = 18.3044 TWD	1 TWD = 0.0546 AWG
03 mrt 2025	1 AWG = 18.2998 TWD	1 TWD = 0.0546 AWG
04 mrt 2025	1 AWG = 18.2111 TWD	1 TWD = 0.0549 AWG
05 mrt 2025	1 AWG = 18.2164 TWD	1 TWD = 0.0549 AWG
06 mrt 2025	1 AWG = 18.2402 TWD	1 TWD = 0.0548 AWG
07 mrt 2025	1 AWG = 18.1881 TWD	1 TWD = 0.055 AWG
08 mrt 2025	1 AWG = 18.2371 TWD	1 TWD = 0.0548 AWG
09 mrt 2025	1 AWG = 18.2456 TWD	1 TWD = 0.0548 AWG
10 mrt 2025	1 AWG = 18.2629 TWD	1 TWD = 0.0548 AWG
11 mrt 2025	1 AWG = 18.2541 TWD	1 TWD = 0.0548 AWG
12 mrt 2025	1 AWG = 18.2896 TWD	1 TWD = 0.0547 AWG
13 mrt 2025	1 AWG = 18.3192 TWD	1 TWD = 0.0546 AWG
14 mrt 2025	1 AWG = 18.3251 TWD	1 TWD = 0.0546 AWG
15 mrt 2025	1 AWG = 18.3006 TWD	1 TWD = 0.0546 AWG
16 mrt 2025	1 AWG = 18.3191 TWD	1 TWD = 0.0546 AWG
17 mrt 2025	1 AWG = 18.3331 TWD	1 TWD = 0.0545 AWG
18 mrt 2025	1 AWG = 18.2886 TWD	1 TWD = 0.0547 AWG
19 mrt 2025	1 AWG = 18.335 TWD	1 TWD = 0.0545 AWG
20 mrt 2025	1 AWG = 18.3312 TWD	1 TWD = 0.0546 AWG
21 mrt 2025	1 AWG = 18.3422 TWD	1 TWD = 0.0545 AWG
22 mrt 2025	1 AWG = 18.3026 TWD	1 TWD = 0.0546 AWG
23 mrt 2025	1 AWG = 18.3277 TWD	1 TWD = 0.0546 AWG
24 mrt 2025	1 AWG = 18.3272 TWD	1 TWD = 0.0546 AWG
25 mrt 2025	1 AWG = 18.3556 TWD	1 TWD = 0.0545 AWG
26 mrt 2025	1 AWG = 18.3578 TWD	1 TWD = 0.0545 AWG
27 mrt 2025	1 AWG = 18.4019 TWD	1 TWD = 0.0543 AWG
28 mrt 2025	1 AWG = 18.4177 TWD	1 TWD = 0.0543 AWG
29 mrt 2025	1 AWG = 18.4043 TWD	1 TWD = 0.0543 AWG
30 mrt 2025	1 AWG = 18.437 TWD	1 TWD = 0.0542 AWG
31 mrt 2025	1 AWG = 18.4272 TWD	1 TWD = 0.0543 AWG

Apr 2025

Datum	AWG-TWD	TWD-AWG
01 apr 2025	1 AWG = 18.4527 TWD	1 TWD = 0.0542 AWG
02 apr 2025	1 AWG = 18.3909 TWD	1 TWD = 0.0544 AWG
03 apr 2025	1 AWG = 18.3761 TWD	1 TWD = 0.0544 AWG
04 apr 2025	1 AWG = 18.3376 TWD	1 TWD = 0.0545 AWG
05 apr 2025	1 AWG = 18.4319 TWD	1 TWD = 0.0543 AWG
06 apr 2025	1 AWG = 18.4319 TWD	1 TWD = 0.0543 AWG
07 apr 2025	1 AWG = 18.3575 TWD	1 TWD = 0.0545 AWG
08 apr 2025	1 AWG = 18.3263 TWD	1 TWD = 0.0546 AWG
09 apr 2025	1 AWG = 18.2712 TWD	1 TWD = 0.0547 AWG
10 apr 2025	1 AWG = 18.2587 TWD	1 TWD = 0.0548 AWG
11 apr 2025	1 AWG = 18.1997 TWD	1 TWD = 0.0549 AWG
12 apr 2025	1 AWG = 17.9873 TWD	1 TWD = 0.0556 AWG
13 apr 2025	1 AWG = 18.0048 TWD	1 TWD = 0.0555 AWG
14 apr 2025	1 AWG = 18.0022 TWD	1 TWD = 0.0555 AWG
15 apr 2025	1 AWG = 18.0089 TWD	1 TWD = 0.0555 AWG
16 apr 2025	1 AWG = 18.0255 TWD	1 TWD = 0.0555 AWG
17 apr 2025	1 AWG = 18.005 TWD	1 TWD = 0.0555 AWG
18 apr 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
19 apr 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
20 apr 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
21 apr 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
22 apr 2025	1 AWG = 18.0569 TWD	1 TWD = 0.0554 AWG
23 apr 2025	1 AWG = 18.0511 TWD	1 TWD = 0.0554 AWG
24 apr 2025	1 AWG = 18.0656 TWD	1 TWD = 0.0554 AWG
25 apr 2025	1 AWG = 18.0499 TWD	1 TWD = 0.0554 AWG
26 apr 2025	1 AWG = 18.0839 TWD	1 TWD = 0.0553 AWG
27 apr 2025	1 AWG = 18.0838 TWD	1 TWD = 0.0553 AWG
28 apr 2025	1 AWG = 18.0517 TWD	1 TWD = 0.0554 AWG
29 apr 2025	1 AWG = 17.9207 TWD	1 TWD = 0.0558 AWG
30 apr 2025	1 AWG = 17.7717 TWD	1 TWD = 0.0563 AWG

May 2025

Datum	AWG-TWD	TWD-AWG
01 mei 2025	1 AWG = 17.8181 TWD	1 TWD = 0.0561 AWG
02 mei 2025	1 AWG = 16.8848 TWD	1 TWD = 0.0592 AWG
03 mei 2025	1 AWG = 17.0663 TWD	1 TWD = 0.0586 AWG
04 mei 2025	1 AWG = 17.0663 TWD	1 TWD = 0.0586 AWG
05 mei 2025	1 AWG = 16.2361 TWD	1 TWD = 0.0616 AWG
06 mei 2025	1 AWG = 16.6971 TWD	1 TWD = 0.0599 AWG
07 mei 2025	1 AWG = 16.8171 TWD	1 TWD = 0.0595 AWG
08 mei 2025	1 AWG = 16.758 TWD	1 TWD = 0.0597 AWG
09 mei 2025	1 AWG = 16.7564 TWD	1 TWD = 0.0597 AWG
10 mei 2025	1 AWG = 16.8119 TWD	1 TWD = 0.0595 AWG
11 mei 2025	1 AWG = 16.8119 TWD	1 TWD = 0.0595 AWG
12 mei 2025	1 AWG = 16.8955 TWD	1 TWD = 0.0592 AWG
13 mei 2025	1 AWG = 16.9032 TWD	1 TWD = 0.0592 AWG
14 mei 2025	1 AWG = 16.8124 TWD	1 TWD = 0.0595 AWG
15 mei 2025	1 AWG = 16.7708 TWD	1 TWD = 0.0596 AWG
16 mei 2025	1 AWG = 16.7569 TWD	1 TWD = 0.0597 AWG
17 mei 2025	1 AWG = 16.7643 TWD	1 TWD = 0.0597 AWG
18 mei 2025	1 AWG = 16.7643 TWD	1 TWD = 0.0597 AWG
19 mei 2025	1 AWG = 16.7256 TWD	1 TWD = 0.0598 AWG
20 mei 2025	1 AWG = 16.7326 TWD	1 TWD = 0.0598 AWG

AWG-TWD en TWD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws