> AWG-TRY en TRY-AWG wisselkoersen - 2025

AWG-TRY en TRY-AWG wisselkoersen - 2025

AWG-TRY en TRY-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-TRY en TRY-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 20,8743 TRY

1 TRY = 0,0479 AWG

1J 2J 3J

AWG tegen TRYTRY tegen AWG

Jan 2025

Datum	AWG-TRY	TRY-AWG
01 jan 2025	1 AWG = 19.6476 TRY	1 TRY = 0.0509 AWG
02 jan 2025	1 AWG = 19.6187 TRY	1 TRY = 0.051 AWG
03 jan 2025	1 AWG = 19.6185 TRY	1 TRY = 0.051 AWG
04 jan 2025	1 AWG = 19.6284 TRY	1 TRY = 0.0509 AWG
05 jan 2025	1 AWG = 19.6241 TRY	1 TRY = 0.051 AWG
06 jan 2025	1 AWG = 19.5981 TRY	1 TRY = 0.051 AWG
07 jan 2025	1 AWG = 19.6426 TRY	1 TRY = 0.0509 AWG
08 jan 2025	1 AWG = 19.6302 TRY	1 TRY = 0.0509 AWG
09 jan 2025	1 AWG = 19.6371 TRY	1 TRY = 0.0509 AWG
10 jan 2025	1 AWG = 19.6486 TRY	1 TRY = 0.0509 AWG
11 jan 2025	1 AWG = 19.6401 TRY	1 TRY = 0.0509 AWG
12 jan 2025	1 AWG = 19.6579 TRY	1 TRY = 0.0509 AWG
13 jan 2025	1 AWG = 19.6948 TRY	1 TRY = 0.0508 AWG
14 jan 2025	1 AWG = 19.6908 TRY	1 TRY = 0.0508 AWG
15 jan 2025	1 AWG = 19.7165 TRY	1 TRY = 0.0507 AWG
16 jan 2025	1 AWG = 19.6638 TRY	1 TRY = 0.0509 AWG
17 jan 2025	1 AWG = 19.7322 TRY	1 TRY = 0.0507 AWG
18 jan 2025	1 AWG = 19.7513 TRY	1 TRY = 0.0506 AWG
19 jan 2025	1 AWG = 19.6863 TRY	1 TRY = 0.0508 AWG
20 jan 2025	1 AWG = 19.7705 TRY	1 TRY = 0.0506 AWG
21 jan 2025	1 AWG = 19.7903 TRY	1 TRY = 0.0505 AWG
22 jan 2025	1 AWG = 19.8059 TRY	1 TRY = 0.0505 AWG
23 jan 2025	1 AWG = 19.7831 TRY	1 TRY = 0.0505 AWG
24 jan 2025	1 AWG = 19.8301 TRY	1 TRY = 0.0504 AWG
25 jan 2025	1 AWG = 19.7678 TRY	1 TRY = 0.0506 AWG
26 jan 2025	1 AWG = 19.7845 TRY	1 TRY = 0.0505 AWG
27 jan 2025	1 AWG = 19.8224 TRY	1 TRY = 0.0504 AWG
28 jan 2025	1 AWG = 19.8678 TRY	1 TRY = 0.0503 AWG
29 jan 2025	1 AWG = 19.8733 TRY	1 TRY = 0.0503 AWG
30 jan 2025	1 AWG = 19.874 TRY	1 TRY = 0.0503 AWG
31 jan 2025	1 AWG = 19.8935 TRY	1 TRY = 0.0503 AWG

Feb 2025

Datum	AWG-TRY	TRY-AWG
01 feb 2025	1 AWG = 19.7975 TRY	1 TRY = 0.0505 AWG
02 feb 2025	1 AWG = 19.8828 TRY	1 TRY = 0.0503 AWG
03 feb 2025	1 AWG = 19.962 TRY	1 TRY = 0.0501 AWG
04 feb 2025	1 AWG = 19.9626 TRY	1 TRY = 0.0501 AWG
05 feb 2025	1 AWG = 19.9599 TRY	1 TRY = 0.0501 AWG
06 feb 2025	1 AWG = 19.9144 TRY	1 TRY = 0.0502 AWG
07 feb 2025	1 AWG = 20.015 TRY	1 TRY = 0.05 AWG
08 feb 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
09 feb 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
10 feb 2025	1 AWG = 19.9696 TRY	1 TRY = 0.0501 AWG
11 feb 2025	1 AWG = 20.0274 TRY	1 TRY = 0.0499 AWG
12 feb 2025	1 AWG = 20.0404 TRY	1 TRY = 0.0499 AWG
13 feb 2025	1 AWG = 20.0665 TRY	1 TRY = 0.0498 AWG
14 feb 2025	1 AWG = 20.0914 TRY	1 TRY = 0.0498 AWG
15 feb 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
16 feb 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
17 feb 2025	1 AWG = 20.1272 TRY	1 TRY = 0.0497 AWG
18 feb 2025	1 AWG = 20.1517 TRY	1 TRY = 0.0496 AWG
19 feb 2025	1 AWG = 20.142 TRY	1 TRY = 0.0496 AWG
20 feb 2025	1 AWG = 20.1771 TRY	1 TRY = 0.0496 AWG
21 feb 2025	1 AWG = 20.1993 TRY	1 TRY = 0.0495 AWG
22 feb 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
23 feb 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
24 feb 2025	1 AWG = 20.2417 TRY	1 TRY = 0.0494 AWG
25 feb 2025	1 AWG = 20.2276 TRY	1 TRY = 0.0494 AWG
26 feb 2025	1 AWG = 20.2411 TRY	1 TRY = 0.0494 AWG
27 feb 2025	1 AWG = 20.2044 TRY	1 TRY = 0.0495 AWG
28 feb 2025	1 AWG = 20.2874 TRY	1 TRY = 0.0493 AWG

Mar 2025

Datum	AWG-TRY	TRY-AWG
01 mrt 2025	1 AWG = 20.2245 TRY	1 TRY = 0.0494 AWG
02 mrt 2025	1 AWG = 20.271 TRY	1 TRY = 0.0493 AWG
03 mrt 2025	1 AWG = 20.2558 TRY	1 TRY = 0.0494 AWG
04 mrt 2025	1 AWG = 20.2218 TRY	1 TRY = 0.0495 AWG
05 mrt 2025	1 AWG = 20.2095 TRY	1 TRY = 0.0495 AWG
06 mrt 2025	1 AWG = 20.2078 TRY	1 TRY = 0.0495 AWG
07 mrt 2025	1 AWG = 20.2164 TRY	1 TRY = 0.0495 AWG
08 mrt 2025	1 AWG = 20.2623 TRY	1 TRY = 0.0494 AWG
09 mrt 2025	1 AWG = 20.2227 TRY	1 TRY = 0.0494 AWG
10 mrt 2025	1 AWG = 20.3083 TRY	1 TRY = 0.0492 AWG
11 mrt 2025	1 AWG = 20.299 TRY	1 TRY = 0.0493 AWG
12 mrt 2025	1 AWG = 20.3126 TRY	1 TRY = 0.0492 AWG
13 mrt 2025	1 AWG = 20.3379 TRY	1 TRY = 0.0492 AWG
14 mrt 2025	1 AWG = 20.3703 TRY	1 TRY = 0.0491 AWG
15 mrt 2025	1 AWG = 20.2682 TRY	1 TRY = 0.0493 AWG
16 mrt 2025	1 AWG = 20.3516 TRY	1 TRY = 0.0491 AWG
17 mrt 2025	1 AWG = 20.3698 TRY	1 TRY = 0.0491 AWG
18 mrt 2025	1 AWG = 20.3366 TRY	1 TRY = 0.0492 AWG
19 mrt 2025	1 AWG = 21.121 TRY	1 TRY = 0.0473 AWG
20 mrt 2025	1 AWG = 21.0812 TRY	1 TRY = 0.0474 AWG
21 mrt 2025	1 AWG = 21.1169 TRY	1 TRY = 0.0474 AWG
22 mrt 2025	1 AWG = 20.9655 TRY	1 TRY = 0.0477 AWG
23 mrt 2025	1 AWG = 20.9847 TRY	1 TRY = 0.0477 AWG
24 mrt 2025	1 AWG = 21.0822 TRY	1 TRY = 0.0474 AWG
25 mrt 2025	1 AWG = 21.0986 TRY	1 TRY = 0.0474 AWG
26 mrt 2025	1 AWG = 21.087 TRY	1 TRY = 0.0474 AWG
27 mrt 2025	1 AWG = 21.1162 TRY	1 TRY = 0.0474 AWG
28 mrt 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
29 mrt 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
30 mrt 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
31 mrt 2025	1 AWG = 21.051 TRY	1 TRY = 0.0475 AWG

Apr 2025

Datum	AWG-TRY	TRY-AWG
01 apr 2025	1 AWG = 21.0725 TRY	1 TRY = 0.0475 AWG
02 apr 2025	1 AWG = 21.0366 TRY	1 TRY = 0.0475 AWG
03 apr 2025	1 AWG = 21.0453 TRY	1 TRY = 0.0475 AWG
04 apr 2025	1 AWG = 21.1176 TRY	1 TRY = 0.0474 AWG
05 apr 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
06 apr 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
07 apr 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
08 apr 2025	1 AWG = 21.0871 TRY	1 TRY = 0.0474 AWG
09 apr 2025	1 AWG = 21.1023 TRY	1 TRY = 0.0474 AWG
10 apr 2025	1 AWG = 21.0688 TRY	1 TRY = 0.0475 AWG
11 apr 2025	1 AWG = 21.1152 TRY	1 TRY = 0.0474 AWG
12 apr 2025	1 AWG = 21.0711 TRY	1 TRY = 0.0475 AWG
13 apr 2025	1 AWG = 21.1516 TRY	1 TRY = 0.0473 AWG
14 apr 2025	1 AWG = 21.1424 TRY	1 TRY = 0.0473 AWG
15 apr 2025	1 AWG = 21.1338 TRY	1 TRY = 0.0473 AWG
16 apr 2025	1 AWG = 21.1501 TRY	1 TRY = 0.0473 AWG
17 apr 2025	1 AWG = 21.1125 TRY	1 TRY = 0.0474 AWG
18 apr 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
19 apr 2025	1 AWG = 21.1799 TRY	1 TRY = 0.0472 AWG
20 apr 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
21 apr 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
22 apr 2025	1 AWG = 21.2554 TRY	1 TRY = 0.047 AWG
23 apr 2025	1 AWG = 21.2716 TRY	1 TRY = 0.047 AWG
24 apr 2025	1 AWG = 21.2858 TRY	1 TRY = 0.047 AWG
25 apr 2025	1 AWG = 21.3143 TRY	1 TRY = 0.0469 AWG
26 apr 2025	1 AWG = 21.3454 TRY	1 TRY = 0.0468 AWG
27 apr 2025	1 AWG = 21.36 TRY	1 TRY = 0.0468 AWG
28 apr 2025	1 AWG = 21.3586 TRY	1 TRY = 0.0468 AWG
29 apr 2025	1 AWG = 21.3244 TRY	1 TRY = 0.0469 AWG
30 apr 2025	1 AWG = 21.3475 TRY	1 TRY = 0.0468 AWG

May 2025

Datum	AWG-TRY	TRY-AWG
01 mei 2025	1 AWG = 21.3638 TRY	1 TRY = 0.0468 AWG
02 mei 2025	1 AWG = 21.3954 TRY	1 TRY = 0.0467 AWG
03 mei 2025	1 AWG = 21.3677 TRY	1 TRY = 0.0468 AWG
04 mei 2025	1 AWG = 21.4428 TRY	1 TRY = 0.0466 AWG
05 mei 2025	1 AWG = 21.4367 TRY	1 TRY = 0.0466 AWG
06 mei 2025	1 AWG = 21.4147 TRY	1 TRY = 0.0467 AWG
07 mei 2025	1 AWG = 21.4687 TRY	1 TRY = 0.0466 AWG
08 mei 2025	1 AWG = 21.4334 TRY	1 TRY = 0.0467 AWG
09 mei 2025	1 AWG = 21.4972 TRY	1 TRY = 0.0465 AWG
10 mei 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
11 mei 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
12 mei 2025	1 AWG = 21.5411 TRY	1 TRY = 0.0464 AWG
13 mei 2025	1 AWG = 21.5142 TRY	1 TRY = 0.0465 AWG
14 mei 2025	1 AWG = 21.5055 TRY	1 TRY = 0.0465 AWG
15 mei 2025	1 AWG = 21.4968 TRY	1 TRY = 0.0465 AWG
16 mei 2025	1 AWG = 21.5648 TRY	1 TRY = 0.0464 AWG
17 mei 2025	1 AWG = 21.5576 TRY	1 TRY = 0.0464 AWG
18 mei 2025	1 AWG = 21.4562 TRY	1 TRY = 0.0466 AWG
19 mei 2025	1 AWG = 21.5483 TRY	1 TRY = 0.0464 AWG
20 mei 2025	1 AWG = 21.553 TRY	1 TRY = 0.0464 AWG
21 mei 2025	1 AWG = 21.5442 TRY	1 TRY = 0.0464 AWG
22 mei 2025	1 AWG = 21.6193 TRY	1 TRY = 0.0463 AWG
23 mei 2025	1 AWG = 21.6694 TRY	1 TRY = 0.0461 AWG
24 mei 2025	1 AWG = 21.6476 TRY	1 TRY = 0.0462 AWG
25 mei 2025	1 AWG = 21.5703 TRY	1 TRY = 0.0464 AWG
26 mei 2025	1 AWG = 21.6242 TRY	1 TRY = 0.0462 AWG
27 mei 2025	1 AWG = 21.6519 TRY	1 TRY = 0.0462 AWG
28 mei 2025	1 AWG = 21.6906 TRY	1 TRY = 0.0461 AWG
29 mei 2025	1 AWG = 21.7121 TRY	1 TRY = 0.0461 AWG
30 mei 2025	1 AWG = 21.7861 TRY	1 TRY = 0.0459 AWG
31 mei 2025	1 AWG = 21.8053 TRY	1 TRY = 0.0459 AWG

Jun 2025

Datum	AWG-TRY	TRY-AWG
01 jun 2025	1 AWG = 21.7526 TRY	1 TRY = 0.046 AWG
02 jun 2025	1 AWG = 21.7548 TRY	1 TRY = 0.046 AWG
03 jun 2025	1 AWG = 21.7364 TRY	1 TRY = 0.046 AWG
04 jun 2025	1 AWG = 21.718 TRY	1 TRY = 0.046 AWG
05 jun 2025	1 AWG = 21.8265 TRY	1 TRY = 0.0458 AWG
06 jun 2025	1 AWG = 21.797 TRY	1 TRY = 0.0459 AWG
07 jun 2025	1 AWG = 21.8685 TRY	1 TRY = 0.0457 AWG
08 jun 2025	1 AWG = 21.8574 TRY	1 TRY = 0.0458 AWG
09 jun 2025	1 AWG = 21.8633 TRY	1 TRY = 0.0457 AWG
10 jun 2025	1 AWG = 21.7928 TRY	1 TRY = 0.0459 AWG
11 jun 2025	1 AWG = 21.7463 TRY	1 TRY = 0.046 AWG
12 jun 2025	1 AWG = 21.8422 TRY	1 TRY = 0.0458 AWG
13 jun 2025	1 AWG = 21.9082 TRY	1 TRY = 0.0456 AWG
14 jun 2025	1 AWG = 21.8421 TRY	1 TRY = 0.0458 AWG
15 jun 2025	1 AWG = 21.8603 TRY	1 TRY = 0.0457 AWG
16 jun 2025	1 AWG = 21.8565 TRY	1 TRY = 0.0458 AWG
17 jun 2025	1 AWG = 21.8492 TRY	1 TRY = 0.0458 AWG
18 jun 2025	1 AWG = 21.9665 TRY	1 TRY = 0.0455 AWG
19 jun 2025	1 AWG = 21.9707 TRY	1 TRY = 0.0455 AWG
20 jun 2025	1 AWG = 22.0307 TRY	1 TRY = 0.0454 AWG
21 jun 2025	1 AWG = 22.0085 TRY	1 TRY = 0.0454 AWG
22 jun 2025	1 AWG = 22.0085 TRY	1 TRY = 0.0454 AWG
23 jun 2025	1 AWG = 22.0721 TRY	1 TRY = 0.0453 AWG
24 jun 2025	1 AWG = 21.9915 TRY	1 TRY = 0.0455 AWG
25 jun 2025	1 AWG = 22.0346 TRY	1 TRY = 0.0454 AWG
26 jun 2025	1 AWG = 22.0685 TRY	1 TRY = 0.0453 AWG
27 jun 2025	1 AWG = 22.1235 TRY	1 TRY = 0.0452 AWG
28 jun 2025	1 AWG = 22.1558 TRY	1 TRY = 0.0451 AWG
29 jun 2025	1 AWG = 22.0888 TRY	1 TRY = 0.0453 AWG
30 jun 2025	1 AWG = 22.0723 TRY	1 TRY = 0.0453 AWG

Jul 2025

Datum	AWG-TRY	TRY-AWG
01 jul 2025	1 AWG = 22.1463 TRY	1 TRY = 0.0452 AWG
02 jul 2025	1 AWG = 22.1107 TRY	1 TRY = 0.0452 AWG
03 jul 2025	1 AWG = 22.1453 TRY	1 TRY = 0.0452 AWG
04 jul 2025	1 AWG = 22.0999 TRY	1 TRY = 0.0452 AWG

AWG-TRY en TRY-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws