> AWG-TJS en TJS-AWG wisselkoersen - 2025

AWG-TJS en TJS-AWG wisselkoersen - 2025

AWG-TJS en TJS-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-TJS en TJS-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 5,8852 TJS

1 TJS = 0,1699 AWG

1J 2J 3J

AWG tegen TJSTJS tegen AWG

Jan 2025

Datum	AWG-TJS	TJS-AWG
01 jan 2025	1 AWG = 6.0515 TJS	1 TJS = 0.1652 AWG
02 jan 2025	1 AWG = 6.0561 TJS	1 TJS = 0.1651 AWG
03 jan 2025	1 AWG = 6.0626 TJS	1 TJS = 0.1649 AWG
04 jan 2025	1 AWG = 6.051 TJS	1 TJS = 0.1653 AWG
05 jan 2025	1 AWG = 6.051 TJS	1 TJS = 0.1653 AWG
06 jan 2025	1 AWG = 6.0612 TJS	1 TJS = 0.165 AWG
07 jan 2025	1 AWG = 6.0749 TJS	1 TJS = 0.1646 AWG
08 jan 2025	1 AWG = 6.0757 TJS	1 TJS = 0.1646 AWG
09 jan 2025	1 AWG = 6.0717 TJS	1 TJS = 0.1647 AWG
10 jan 2025	1 AWG = 6.0526 TJS	1 TJS = 0.1652 AWG
11 jan 2025	1 AWG = 6.0793 TJS	1 TJS = 0.1645 AWG
12 jan 2025	1 AWG = 6.0793 TJS	1 TJS = 0.1645 AWG
13 jan 2025	1 AWG = 6.0662 TJS	1 TJS = 0.1648 AWG
14 jan 2025	1 AWG = 6.071 TJS	1 TJS = 0.1647 AWG
15 jan 2025	1 AWG = 6.0713 TJS	1 TJS = 0.1647 AWG
16 jan 2025	1 AWG = 6.0511 TJS	1 TJS = 0.1653 AWG
17 jan 2025	1 AWG = 6.0572 TJS	1 TJS = 0.1651 AWG
18 jan 2025	1 AWG = 6.0637 TJS	1 TJS = 0.1649 AWG
19 jan 2025	1 AWG = 6.0637 TJS	1 TJS = 0.1649 AWG
20 jan 2025	1 AWG = 6.0722 TJS	1 TJS = 0.1647 AWG
21 jan 2025	1 AWG = 6.0556 TJS	1 TJS = 0.1651 AWG
22 jan 2025	1 AWG = 6.0232 TJS	1 TJS = 0.166 AWG
23 jan 2025	1 AWG = 6.0756 TJS	1 TJS = 0.1646 AWG
24 jan 2025	1 AWG = 6.0574 TJS	1 TJS = 0.1651 AWG
25 jan 2025	1 AWG = 6.0359 TJS	1 TJS = 0.1657 AWG
26 jan 2025	1 AWG = 6.0359 TJS	1 TJS = 0.1657 AWG
27 jan 2025	1 AWG = 6.0553 TJS	1 TJS = 0.1651 AWG
28 jan 2025	1 AWG = 6.0688 TJS	1 TJS = 0.1648 AWG
29 jan 2025	1 AWG = 6.0595 TJS	1 TJS = 0.165 AWG
30 jan 2025	1 AWG = 6.0522 TJS	1 TJS = 0.1652 AWG
31 jan 2025	1 AWG = 6.0643 TJS	1 TJS = 0.1649 AWG

Feb 2025

Datum	AWG-TJS	TJS-AWG
01 feb 2025	1 AWG = 6.0643 TJS	1 TJS = 0.1649 AWG
02 feb 2025	1 AWG = 6.0744 TJS	1 TJS = 0.1646 AWG
03 feb 2025	1 AWG = 6.0444 TJS	1 TJS = 0.1654 AWG
04 feb 2025	1 AWG = 6.0509 TJS	1 TJS = 0.1653 AWG
05 feb 2025	1 AWG = 6.066 TJS	1 TJS = 0.1649 AWG
06 feb 2025	1 AWG = 6.0571 TJS	1 TJS = 0.1651 AWG
07 feb 2025	1 AWG = 6.0949 TJS	1 TJS = 0.1641 AWG
08 feb 2025	1 AWG = 6.0997 TJS	1 TJS = 0.1639 AWG
09 feb 2025	1 AWG = 6.0997 TJS	1 TJS = 0.1639 AWG
10 feb 2025	1 AWG = 6.0607 TJS	1 TJS = 0.165 AWG
11 feb 2025	1 AWG = 6.054 TJS	1 TJS = 0.1652 AWG
12 feb 2025	1 AWG = 6.0664 TJS	1 TJS = 0.1648 AWG
13 feb 2025	1 AWG = 6.0548 TJS	1 TJS = 0.1652 AWG
14 feb 2025	1 AWG = 6.0579 TJS	1 TJS = 0.1651 AWG
15 feb 2025	1 AWG = 6.0463 TJS	1 TJS = 0.1654 AWG
16 feb 2025	1 AWG = 6.0463 TJS	1 TJS = 0.1654 AWG
17 feb 2025	1 AWG = 6.0558 TJS	1 TJS = 0.1651 AWG
18 feb 2025	1 AWG = 6.0629 TJS	1 TJS = 0.1649 AWG
19 feb 2025	1 AWG = 6.0529 TJS	1 TJS = 0.1652 AWG
20 feb 2025	1 AWG = 6.0613 TJS	1 TJS = 0.165 AWG
21 feb 2025	1 AWG = 6.0501 TJS	1 TJS = 0.1653 AWG
22 feb 2025	1 AWG = 6.0577 TJS	1 TJS = 0.1651 AWG
23 feb 2025	1 AWG = 6.0577 TJS	1 TJS = 0.1651 AWG
24 feb 2025	1 AWG = 6.0542 TJS	1 TJS = 0.1652 AWG
25 feb 2025	1 AWG = 6.0506 TJS	1 TJS = 0.1653 AWG
26 feb 2025	1 AWG = 6.0617 TJS	1 TJS = 0.165 AWG
27 feb 2025	1 AWG = 6.0396 TJS	1 TJS = 0.1656 AWG
28 feb 2025	1 AWG = 6.0477 TJS	1 TJS = 0.1654 AWG

Mar 2025

Datum	AWG-TJS	TJS-AWG
01 mrt 2025	1 AWG = 6.0577 TJS	1 TJS = 0.1651 AWG
02 mrt 2025	1 AWG = 6.0575 TJS	1 TJS = 0.1651 AWG
03 mrt 2025	1 AWG = 6.0669 TJS	1 TJS = 0.1648 AWG
04 mrt 2025	1 AWG = 6.0472 TJS	1 TJS = 0.1654 AWG
05 mrt 2025	1 AWG = 6.038 TJS	1 TJS = 0.1656 AWG
06 mrt 2025	1 AWG = 6.0473 TJS	1 TJS = 0.1654 AWG
07 mrt 2025	1 AWG = 6.0502 TJS	1 TJS = 0.1653 AWG
08 mrt 2025	1 AWG = 6.0581 TJS	1 TJS = 0.1651 AWG
09 mrt 2025	1 AWG = 6.0628 TJS	1 TJS = 0.1649 AWG
10 mrt 2025	1 AWG = 6.0582 TJS	1 TJS = 0.1651 AWG
11 mrt 2025	1 AWG = 6.0553 TJS	1 TJS = 0.1651 AWG
12 mrt 2025	1 AWG = 6.0515 TJS	1 TJS = 0.1652 AWG
13 mrt 2025	1 AWG = 6.055 TJS	1 TJS = 0.1652 AWG
14 mrt 2025	1 AWG = 6.0549 TJS	1 TJS = 0.1652 AWG
15 mrt 2025	1 AWG = 6.0413 TJS	1 TJS = 0.1655 AWG
16 mrt 2025	1 AWG = 6.0513 TJS	1 TJS = 0.1653 AWG
17 mrt 2025	1 AWG = 6.074 TJS	1 TJS = 0.1646 AWG
18 mrt 2025	1 AWG = 6.0655 TJS	1 TJS = 0.1649 AWG
19 mrt 2025	1 AWG = 6.0551 TJS	1 TJS = 0.1651 AWG
20 mrt 2025	1 AWG = 6.0613 TJS	1 TJS = 0.165 AWG
21 mrt 2025	1 AWG = 6.06 TJS	1 TJS = 0.165 AWG
22 mrt 2025	1 AWG = 6.0462 TJS	1 TJS = 0.1654 AWG
23 mrt 2025	1 AWG = 6.0604 TJS	1 TJS = 0.165 AWG
24 mrt 2025	1 AWG = 6.0604 TJS	1 TJS = 0.165 AWG
25 mrt 2025	1 AWG = 6.0597 TJS	1 TJS = 0.165 AWG
26 mrt 2025	1 AWG = 6.0534 TJS	1 TJS = 0.1652 AWG
27 mrt 2025	1 AWG = 6.0689 TJS	1 TJS = 0.1648 AWG
28 mrt 2025	1 AWG = 6.0497 TJS	1 TJS = 0.1653 AWG
29 mrt 2025	1 AWG = 6.0413 TJS	1 TJS = 0.1655 AWG
30 mrt 2025	1 AWG = 6.0297 TJS	1 TJS = 0.1658 AWG
31 mrt 2025	1 AWG = 6.0303 TJS	1 TJS = 0.1658 AWG

Apr 2025

Datum	AWG-TJS	TJS-AWG
01 apr 2025	1 AWG = 6.046 TJS	1 TJS = 0.1654 AWG
02 apr 2025	1 AWG = 6.0535 TJS	1 TJS = 0.1652 AWG
03 apr 2025	1 AWG = 6.0508 TJS	1 TJS = 0.1653 AWG
04 apr 2025	1 AWG = 6.0334 TJS	1 TJS = 0.1657 AWG
05 apr 2025	1 AWG = 6.0847 TJS	1 TJS = 0.1643 AWG
06 apr 2025	1 AWG = 6.0847 TJS	1 TJS = 0.1643 AWG
07 apr 2025	1 AWG = 6.0392 TJS	1 TJS = 0.1656 AWG
08 apr 2025	1 AWG = 6.0314 TJS	1 TJS = 0.1658 AWG
09 apr 2025	1 AWG = 6.0274 TJS	1 TJS = 0.1659 AWG
10 apr 2025	1 AWG = 6.0328 TJS	1 TJS = 0.1658 AWG
11 apr 2025	1 AWG = 6.031 TJS	1 TJS = 0.1658 AWG
12 apr 2025	1 AWG = 6.0236 TJS	1 TJS = 0.166 AWG
13 apr 2025	1 AWG = 6.0361 TJS	1 TJS = 0.1657 AWG
14 apr 2025	1 AWG = 6.0539 TJS	1 TJS = 0.1652 AWG
15 apr 2025	1 AWG = 6.0193 TJS	1 TJS = 0.1661 AWG
16 apr 2025	1 AWG = 6.0192 TJS	1 TJS = 0.1661 AWG
17 apr 2025	1 AWG = 5.9549 TJS	1 TJS = 0.1679 AWG
18 apr 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
19 apr 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
20 apr 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
21 apr 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
22 apr 2025	1 AWG = 5.9164 TJS	1 TJS = 0.169 AWG
23 apr 2025	1 AWG = 5.916 TJS	1 TJS = 0.169 AWG
24 apr 2025	1 AWG = 5.8985 TJS	1 TJS = 0.1695 AWG
25 apr 2025	1 AWG = 5.8694 TJS	1 TJS = 0.1704 AWG
26 apr 2025	1 AWG = 5.8776 TJS	1 TJS = 0.1701 AWG
27 apr 2025	1 AWG = 5.8776 TJS	1 TJS = 0.1701 AWG
28 apr 2025	1 AWG = 5.8626 TJS	1 TJS = 0.1706 AWG
29 apr 2025	1 AWG = 5.8567 TJS	1 TJS = 0.1707 AWG
30 apr 2025	1 AWG = 5.8459 TJS	1 TJS = 0.1711 AWG

May 2025

Datum	AWG-TJS	TJS-AWG
01 mei 2025	1 AWG = 5.8733 TJS	1 TJS = 0.1703 AWG
02 mei 2025	1 AWG = 5.7434 TJS	1 TJS = 0.1741 AWG
03 mei 2025	1 AWG = 5.7636 TJS	1 TJS = 0.1735 AWG
04 mei 2025	1 AWG = 5.7636 TJS	1 TJS = 0.1735 AWG
05 mei 2025	1 AWG = 5.7724 TJS	1 TJS = 0.1732 AWG
06 mei 2025	1 AWG = 5.7549 TJS	1 TJS = 0.1738 AWG
07 mei 2025	1 AWG = 5.7638 TJS	1 TJS = 0.1735 AWG
08 mei 2025	1 AWG = 5.7229 TJS	1 TJS = 0.1747 AWG
09 mei 2025	1 AWG = 5.7397 TJS	1 TJS = 0.1742 AWG
10 mei 2025	1 AWG = 5.7477 TJS	1 TJS = 0.174 AWG
11 mei 2025	1 AWG = 5.7477 TJS	1 TJS = 0.174 AWG
12 mei 2025	1 AWG = 5.7778 TJS	1 TJS = 0.1731 AWG
13 mei 2025	1 AWG = 5.7505 TJS	1 TJS = 0.1739 AWG
14 mei 2025	1 AWG = 5.7575 TJS	1 TJS = 0.1737 AWG
15 mei 2025	1 AWG = 5.7569 TJS	1 TJS = 0.1737 AWG
16 mei 2025	1 AWG = 5.7252 TJS	1 TJS = 0.1747 AWG
17 mei 2025	1 AWG = 5.7384 TJS	1 TJS = 0.1743 AWG
18 mei 2025	1 AWG = 5.7384 TJS	1 TJS = 0.1743 AWG
19 mei 2025	1 AWG = 5.729 TJS	1 TJS = 0.1745 AWG
20 mei 2025	1 AWG = 5.6952 TJS	1 TJS = 0.1756 AWG
21 mei 2025	1 AWG = 5.6988 TJS	1 TJS = 0.1755 AWG
22 mei 2025	1 AWG = 5.6517 TJS	1 TJS = 0.1769 AWG
23 mei 2025	1 AWG = 5.6925 TJS	1 TJS = 0.1757 AWG
24 mei 2025	1 AWG = 5.681 TJS	1 TJS = 0.176 AWG
25 mei 2025	1 AWG = 5.681 TJS	1 TJS = 0.176 AWG
26 mei 2025	1 AWG = 5.6216 TJS	1 TJS = 0.1779 AWG
27 mei 2025	1 AWG = 5.5955 TJS	1 TJS = 0.1787 AWG
28 mei 2025	1 AWG = 5.5395 TJS	1 TJS = 0.1805 AWG
29 mei 2025	1 AWG = 5.5403 TJS	1 TJS = 0.1805 AWG
30 mei 2025	1 AWG = 5.549 TJS	1 TJS = 0.1802 AWG
31 mei 2025	1 AWG = 5.549 TJS	1 TJS = 0.1802 AWG

Jun 2025

Datum	AWG-TJS	TJS-AWG
01 jun 2025	1 AWG = 5.549 TJS	1 TJS = 0.1802 AWG
02 jun 2025	1 AWG = 5.5479 TJS	1 TJS = 0.1802 AWG
03 jun 2025	1 AWG = 5.4988 TJS	1 TJS = 0.1819 AWG
04 jun 2025	1 AWG = 5.4938 TJS	1 TJS = 0.182 AWG
05 jun 2025	1 AWG = 5.4874 TJS	1 TJS = 0.1822 AWG
06 jun 2025	1 AWG = 5.4915 TJS	1 TJS = 0.1821 AWG
07 jun 2025	1 AWG = 5.5191 TJS	1 TJS = 0.1812 AWG
08 jun 2025	1 AWG = 5.5191 TJS	1 TJS = 0.1812 AWG
09 jun 2025	1 AWG = 5.5233 TJS	1 TJS = 0.1811 AWG
10 jun 2025	1 AWG = 5.5386 TJS	1 TJS = 0.1806 AWG
11 jun 2025	1 AWG = 5.5496 TJS	1 TJS = 0.1802 AWG
12 jun 2025	1 AWG = 5.6293 TJS	1 TJS = 0.1776 AWG
13 jun 2025	1 AWG = 5.6156 TJS	1 TJS = 0.1781 AWG
14 jun 2025	1 AWG = 5.5787 TJS	1 TJS = 0.1793 AWG
15 jun 2025	1 AWG = 5.5787 TJS	1 TJS = 0.1793 AWG
16 jun 2025	1 AWG = 5.6175 TJS	1 TJS = 0.178 AWG
17 jun 2025	1 AWG = 5.493 TJS	1 TJS = 0.182 AWG
18 jun 2025	1 AWG = 5.5808 TJS	1 TJS = 0.1792 AWG
19 jun 2025	1 AWG = 5.495 TJS	1 TJS = 0.182 AWG
20 jun 2025	1 AWG = 5.4892 TJS	1 TJS = 0.1822 AWG
21 jun 2025	1 AWG = 5.4845 TJS	1 TJS = 0.1823 AWG
22 jun 2025	1 AWG = 5.4845 TJS	1 TJS = 0.1823 AWG
23 jun 2025	1 AWG = 5.482 TJS	1 TJS = 0.1824 AWG
24 jun 2025	1 AWG = 5.464 TJS	1 TJS = 0.183 AWG
25 jun 2025	1 AWG = 5.4869 TJS	1 TJS = 0.1823 AWG
26 jun 2025	1 AWG = 5.4927 TJS	1 TJS = 0.1821 AWG
27 jun 2025	1 AWG = 5.4678 TJS	1 TJS = 0.1829 AWG
28 jun 2025	1 AWG = 5.4662 TJS	1 TJS = 0.1829 AWG
29 jun 2025	1 AWG = 5.4662 TJS	1 TJS = 0.1829 AWG
30 jun 2025	1 AWG = 5.4925 TJS	1 TJS = 0.1821 AWG

Jul 2025

Datum	AWG-TJS	TJS-AWG
01 jul 2025	1 AWG = 5.4868 TJS	1 TJS = 0.1823 AWG
02 jul 2025	1 AWG = 5.4327 TJS	1 TJS = 0.1841 AWG
03 jul 2025	1 AWG = 5.3869 TJS	1 TJS = 0.1856 AWG
04 jul 2025	1 AWG = 5.3936 TJS	1 TJS = 0.1854 AWG

AWG-TJS en TJS-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws