> AWG-THB en THB-AWG wisselkoersen - 2025

AWG-THB en THB-AWG wisselkoersen - 2025

AWG-THB en THB-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-THB en THB-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 18,6027 THB

1 THB = 0,0538 AWG

1J 2J 3J

AWG tegen THBTHB tegen AWG

Jan 2025

Datum	AWG-THB	THB-AWG
01 jan 2025	1 AWG = 18.9786 THB	1 THB = 0.0527 AWG
02 jan 2025	1 AWG = 19.0231 THB	1 THB = 0.0526 AWG
03 jan 2025	1 AWG = 19.1012 THB	1 THB = 0.0524 AWG
04 jan 2025	1 AWG = 19.1518 THB	1 THB = 0.0522 AWG
05 jan 2025	1 AWG = 19.1518 THB	1 THB = 0.0522 AWG
06 jan 2025	1 AWG = 19.0746 THB	1 THB = 0.0524 AWG
07 jan 2025	1 AWG = 19.1586 THB	1 THB = 0.0522 AWG
08 jan 2025	1 AWG = 19.2524 THB	1 THB = 0.0519 AWG
09 jan 2025	1 AWG = 19.2269 THB	1 THB = 0.052 AWG
10 jan 2025	1 AWG = 19.1853 THB	1 THB = 0.0521 AWG
11 jan 2025	1 AWG = 19.2666 THB	1 THB = 0.0519 AWG
12 jan 2025	1 AWG = 19.2666 THB	1 THB = 0.0519 AWG
13 jan 2025	1 AWG = 19.2799 THB	1 THB = 0.0519 AWG
14 jan 2025	1 AWG = 19.294 THB	1 THB = 0.0518 AWG
15 jan 2025	1 AWG = 19.2758 THB	1 THB = 0.0519 AWG
16 jan 2025	1 AWG = 19.1908 THB	1 THB = 0.0521 AWG
17 jan 2025	1 AWG = 19.1237 THB	1 THB = 0.0523 AWG
18 jan 2025	1 AWG = 19.1728 THB	1 THB = 0.0522 AWG
19 jan 2025	1 AWG = 19.1728 THB	1 THB = 0.0522 AWG
20 jan 2025	1 AWG = 19.0825 THB	1 THB = 0.0524 AWG
21 jan 2025	1 AWG = 18.9192 THB	1 THB = 0.0529 AWG
22 jan 2025	1 AWG = 18.7944 THB	1 THB = 0.0532 AWG
23 jan 2025	1 AWG = 18.8755 THB	1 THB = 0.053 AWG
24 jan 2025	1 AWG = 18.7019 THB	1 THB = 0.0535 AWG
25 jan 2025	1 AWG = 18.6347 THB	1 THB = 0.0537 AWG
26 jan 2025	1 AWG = 18.6347 THB	1 THB = 0.0537 AWG
27 jan 2025	1 AWG = 18.661 THB	1 THB = 0.0536 AWG
28 jan 2025	1 AWG = 18.8286 THB	1 THB = 0.0531 AWG
29 jan 2025	1 AWG = 18.7583 THB	1 THB = 0.0533 AWG
30 jan 2025	1 AWG = 18.7279 THB	1 THB = 0.0534 AWG
31 jan 2025	1 AWG = 18.6483 THB	1 THB = 0.0536 AWG

Feb 2025

Datum	AWG-THB	THB-AWG
01 feb 2025	1 AWG = 18.7464 THB	1 THB = 0.0533 AWG
02 feb 2025	1 AWG = 18.749 THB	1 THB = 0.0533 AWG
03 feb 2025	1 AWG = 18.8399 THB	1 THB = 0.0531 AWG
04 feb 2025	1 AWG = 18.7836 THB	1 THB = 0.0532 AWG
05 feb 2025	1 AWG = 18.6464 THB	1 THB = 0.0536 AWG
06 feb 2025	1 AWG = 18.7239 THB	1 THB = 0.0534 AWG
07 feb 2025	1 AWG = 18.73 THB	1 THB = 0.0534 AWG
08 feb 2025	1 AWG = 18.8045 THB	1 THB = 0.0532 AWG
09 feb 2025	1 AWG = 18.8045 THB	1 THB = 0.0532 AWG
10 feb 2025	1 AWG = 18.8247 THB	1 THB = 0.0531 AWG
11 feb 2025	1 AWG = 18.9208 THB	1 THB = 0.0529 AWG
12 feb 2025	1 AWG = 18.948 THB	1 THB = 0.0528 AWG
13 feb 2025	1 AWG = 18.8272 THB	1 THB = 0.0531 AWG
14 feb 2025	1 AWG = 18.6671 THB	1 THB = 0.0536 AWG
15 feb 2025	1 AWG = 18.7434 THB	1 THB = 0.0534 AWG
16 feb 2025	1 AWG = 18.7434 THB	1 THB = 0.0534 AWG
17 feb 2025	1 AWG = 18.7322 THB	1 THB = 0.0534 AWG
18 feb 2025	1 AWG = 18.7136 THB	1 THB = 0.0534 AWG
19 feb 2025	1 AWG = 18.7085 THB	1 THB = 0.0535 AWG
20 feb 2025	1 AWG = 18.7642 THB	1 THB = 0.0533 AWG
21 feb 2025	1 AWG = 18.6455 THB	1 THB = 0.0536 AWG
22 feb 2025	1 AWG = 18.6461 THB	1 THB = 0.0536 AWG
23 feb 2025	1 AWG = 18.6461 THB	1 THB = 0.0536 AWG
24 feb 2025	1 AWG = 18.6166 THB	1 THB = 0.0537 AWG
25 feb 2025	1 AWG = 18.7151 THB	1 THB = 0.0534 AWG
26 feb 2025	1 AWG = 18.7988 THB	1 THB = 0.0532 AWG
27 feb 2025	1 AWG = 18.8158 THB	1 THB = 0.0531 AWG
28 feb 2025	1 AWG = 18.9248 THB	1 THB = 0.0528 AWG

Mar 2025

Datum	AWG-THB	THB-AWG
01 mrt 2025	1 AWG = 19.0284 THB	1 THB = 0.0526 AWG
02 mrt 2025	1 AWG = 19.0103 THB	1 THB = 0.0526 AWG
03 mrt 2025	1 AWG = 19.0134 THB	1 THB = 0.0526 AWG
04 mrt 2025	1 AWG = 18.7007 THB	1 THB = 0.0535 AWG
05 mrt 2025	1 AWG = 18.6885 THB	1 THB = 0.0535 AWG
06 mrt 2025	1 AWG = 18.7071 THB	1 THB = 0.0535 AWG
07 mrt 2025	1 AWG = 18.6499 THB	1 THB = 0.0536 AWG
08 mrt 2025	1 AWG = 18.7005 THB	1 THB = 0.0535 AWG
09 mrt 2025	1 AWG = 18.7533 THB	1 THB = 0.0533 AWG
10 mrt 2025	1 AWG = 18.6701 THB	1 THB = 0.0536 AWG
11 mrt 2025	1 AWG = 18.7882 THB	1 THB = 0.0532 AWG
12 mrt 2025	1 AWG = 18.7584 THB	1 THB = 0.0533 AWG
13 mrt 2025	1 AWG = 18.7678 THB	1 THB = 0.0533 AWG
14 mrt 2025	1 AWG = 18.7273 THB	1 THB = 0.0534 AWG
15 mrt 2025	1 AWG = 18.6839 THB	1 THB = 0.0535 AWG
16 mrt 2025	1 AWG = 18.6149 THB	1 THB = 0.0537 AWG
17 mrt 2025	1 AWG = 18.6835 THB	1 THB = 0.0535 AWG
18 mrt 2025	1 AWG = 18.6348 THB	1 THB = 0.0537 AWG
19 mrt 2025	1 AWG = 18.6696 THB	1 THB = 0.0536 AWG
20 mrt 2025	1 AWG = 18.6805 THB	1 THB = 0.0535 AWG
21 mrt 2025	1 AWG = 18.7513 THB	1 THB = 0.0533 AWG
22 mrt 2025	1 AWG = 18.8161 THB	1 THB = 0.0531 AWG
23 mrt 2025	1 AWG = 18.7266 THB	1 THB = 0.0534 AWG
24 mrt 2025	1 AWG = 18.7282 THB	1 THB = 0.0534 AWG
25 mrt 2025	1 AWG = 18.8804 THB	1 THB = 0.053 AWG
26 mrt 2025	1 AWG = 18.8497 THB	1 THB = 0.0531 AWG
27 mrt 2025	1 AWG = 18.8224 THB	1 THB = 0.0531 AWG
28 mrt 2025	1 AWG = 18.8883 THB	1 THB = 0.0529 AWG
29 mrt 2025	1 AWG = 18.8192 THB	1 THB = 0.0531 AWG
30 mrt 2025	1 AWG = 18.8052 THB	1 THB = 0.0532 AWG
31 mrt 2025	1 AWG = 18.8044 THB	1 THB = 0.0532 AWG

Apr 2025

Datum	AWG-THB	THB-AWG
01 apr 2025	1 AWG = 18.8444 THB	1 THB = 0.0531 AWG
02 apr 2025	1 AWG = 18.9698 THB	1 THB = 0.0527 AWG
03 apr 2025	1 AWG = 18.9232 THB	1 THB = 0.0528 AWG
04 apr 2025	1 AWG = 18.9667 THB	1 THB = 0.0527 AWG
05 apr 2025	1 AWG = 19.1178 THB	1 THB = 0.0523 AWG
06 apr 2025	1 AWG = 19.1178 THB	1 THB = 0.0523 AWG
07 apr 2025	1 AWG = 19.1983 THB	1 THB = 0.0521 AWG
08 apr 2025	1 AWG = 19.2769 THB	1 THB = 0.0519 AWG
09 apr 2025	1 AWG = 19.1836 THB	1 THB = 0.0521 AWG
10 apr 2025	1 AWG = 19.0916 THB	1 THB = 0.0524 AWG
11 apr 2025	1 AWG = 18.7921 THB	1 THB = 0.0532 AWG
12 apr 2025	1 AWG = 18.6122 THB	1 THB = 0.0537 AWG
13 apr 2025	1 AWG = 18.5534 THB	1 THB = 0.0539 AWG
14 apr 2025	1 AWG = 18.5853 THB	1 THB = 0.0538 AWG
15 apr 2025	1 AWG = 18.6203 THB	1 THB = 0.0537 AWG
16 apr 2025	1 AWG = 18.6206 THB	1 THB = 0.0537 AWG
17 apr 2025	1 AWG = 18.4499 THB	1 THB = 0.0542 AWG
18 apr 2025	1 AWG = 18.5261 THB	1 THB = 0.054 AWG
19 apr 2025	1 AWG = 18.5261 THB	1 THB = 0.054 AWG
20 apr 2025	1 AWG = 18.5261 THB	1 THB = 0.054 AWG
21 apr 2025	1 AWG = 18.5261 THB	1 THB = 0.054 AWG
22 apr 2025	1 AWG = 18.4656 THB	1 THB = 0.0542 AWG
23 apr 2025	1 AWG = 18.5347 THB	1 THB = 0.054 AWG
24 apr 2025	1 AWG = 18.5783 THB	1 THB = 0.0538 AWG
25 apr 2025	1 AWG = 18.6161 THB	1 THB = 0.0537 AWG
26 apr 2025	1 AWG = 18.6169 THB	1 THB = 0.0537 AWG
27 apr 2025	1 AWG = 18.6169 THB	1 THB = 0.0537 AWG
28 apr 2025	1 AWG = 18.6472 THB	1 THB = 0.0536 AWG
29 apr 2025	1 AWG = 18.5318 THB	1 THB = 0.054 AWG
30 apr 2025	1 AWG = 18.5448 THB	1 THB = 0.0539 AWG

May 2025

Datum	AWG-THB	THB-AWG
01 mei 2025	1 AWG = 18.5947 THB	1 THB = 0.0538 AWG
02 mei 2025	1 AWG = 18.3078 THB	1 THB = 0.0546 AWG
03 mei 2025	1 AWG = 18.3806 THB	1 THB = 0.0544 AWG
04 mei 2025	1 AWG = 18.3806 THB	1 THB = 0.0544 AWG
05 mei 2025	1 AWG = 18.2769 THB	1 THB = 0.0547 AWG
06 mei 2025	1 AWG = 18.1143 THB	1 THB = 0.0552 AWG
07 mei 2025	1 AWG = 18.1445 THB	1 THB = 0.0551 AWG
08 mei 2025	1 AWG = 18.2079 THB	1 THB = 0.0549 AWG
09 mei 2025	1 AWG = 18.3136 THB	1 THB = 0.0546 AWG
10 mei 2025	1 AWG = 18.3113 THB	1 THB = 0.0546 AWG
11 mei 2025	1 AWG = 18.3113 THB	1 THB = 0.0546 AWG
12 mei 2025	1 AWG = 18.5864 THB	1 THB = 0.0538 AWG
13 mei 2025	1 AWG = 18.4316 THB	1 THB = 0.0543 AWG
14 mei 2025	1 AWG = 18.4424 THB	1 THB = 0.0542 AWG
15 mei 2025	1 AWG = 18.5097 THB	1 THB = 0.054 AWG
16 mei 2025	1 AWG = 18.5072 THB	1 THB = 0.054 AWG
17 mei 2025	1 AWG = 18.4993 THB	1 THB = 0.0541 AWG
18 mei 2025	1 AWG = 18.4993 THB	1 THB = 0.0541 AWG
19 mei 2025	1 AWG = 18.3334 THB	1 THB = 0.0545 AWG
20 mei 2025	1 AWG = 18.3362 THB	1 THB = 0.0545 AWG
21 mei 2025	1 AWG = 18.1892 THB	1 THB = 0.055 AWG
22 mei 2025	1 AWG = 18.2508 THB	1 THB = 0.0548 AWG
23 mei 2025	1 AWG = 18.1099 THB	1 THB = 0.0552 AWG
24 mei 2025	1 AWG = 18.0447 THB	1 THB = 0.0554 AWG
25 mei 2025	1 AWG = 18.0447 THB	1 THB = 0.0554 AWG
26 mei 2025	1 AWG = 18.0947 THB	1 THB = 0.0553 AWG
27 mei 2025	1 AWG = 18.1899 THB	1 THB = 0.055 AWG
28 mei 2025	1 AWG = 18.1219 THB	1 THB = 0.0552 AWG
29 mei 2025	1 AWG = 18.1527 THB	1 THB = 0.0551 AWG
30 mei 2025	1 AWG = 18.2315 THB	1 THB = 0.0549 AWG
31 mei 2025	1 AWG = 18.2116 THB	1 THB = 0.0549 AWG

Jun 2025

Datum	AWG-THB	THB-AWG
01 jun 2025	1 AWG = 18.2116 THB	1 THB = 0.0549 AWG
02 jun 2025	1 AWG = 18.0707 THB	1 THB = 0.0553 AWG
03 jun 2025	1 AWG = 18.101 THB	1 THB = 0.0552 AWG
04 jun 2025	1 AWG = 18.1604 THB	1 THB = 0.0551 AWG
05 jun 2025	1 AWG = 18.0319 THB	1 THB = 0.0555 AWG
06 jun 2025	1 AWG = 18.1161 THB	1 THB = 0.0552 AWG
07 jun 2025	1 AWG = 18.2663 THB	1 THB = 0.0547 AWG
08 jun 2025	1 AWG = 18.2663 THB	1 THB = 0.0547 AWG
09 jun 2025	1 AWG = 18.2309 THB	1 THB = 0.0549 AWG
10 jun 2025	1 AWG = 18.1292 THB	1 THB = 0.0552 AWG
11 jun 2025	1 AWG = 18.1259 THB	1 THB = 0.0552 AWG
12 jun 2025	1 AWG = 18.0314 THB	1 THB = 0.0555 AWG
13 jun 2025	1 AWG = 18.0336 THB	1 THB = 0.0555 AWG
14 jun 2025	1 AWG = 17.9778 THB	1 THB = 0.0556 AWG
15 jun 2025	1 AWG = 17.9778 THB	1 THB = 0.0556 AWG
16 jun 2025	1 AWG = 18.018 THB	1 THB = 0.0555 AWG
17 jun 2025	1 AWG = 18.0344 THB	1 THB = 0.0554 AWG
18 jun 2025	1 AWG = 18.1289 THB	1 THB = 0.0552 AWG
19 jun 2025	1 AWG = 18.2183 THB	1 THB = 0.0549 AWG
20 jun 2025	1 AWG = 18.2008 THB	1 THB = 0.0549 AWG
21 jun 2025	1 AWG = 18.2306 THB	1 THB = 0.0549 AWG
22 jun 2025	1 AWG = 18.2306 THB	1 THB = 0.0549 AWG
23 jun 2025	1 AWG = 18.3145 THB	1 THB = 0.0546 AWG
24 jun 2025	1 AWG = 18.1207 THB	1 THB = 0.0552 AWG
25 jun 2025	1 AWG = 18.1024 THB	1 THB = 0.0552 AWG
26 jun 2025	1 AWG = 18.0248 THB	1 THB = 0.0555 AWG
27 jun 2025	1 AWG = 18.0875 THB	1 THB = 0.0553 AWG
28 jun 2025	1 AWG = 18.061 THB	1 THB = 0.0554 AWG
29 jun 2025	1 AWG = 18.061 THB	1 THB = 0.0554 AWG
30 jun 2025	1 AWG = 18.0427 THB	1 THB = 0.0554 AWG

Jul 2025

Datum	AWG-THB	THB-AWG
01 jul 2025	1 AWG = 18.0017 THB	1 THB = 0.0556 AWG
02 jul 2025	1 AWG = 18.0089 THB	1 THB = 0.0555 AWG
03 jul 2025	1 AWG = 17.9786 THB	1 THB = 0.0556 AWG
04 jul 2025	1 AWG = 17.9309 THB	1 THB = 0.0558 AWG

AWG-THB en THB-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws