> AWG-THB en THB-AWG wisselkoersen - 2025

AWG-THB en THB-AWG wisselkoersen - 2025

AWG-THB en THB-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-THB en THB-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 18,8582 THB

1 THB = 0,053 AWG

1J 2J 3J

AWG tegen THBTHB tegen AWG

Jan 2025

Datum	AWG-THB	THB-AWG
01 jan 2025	1 AWG = 18.9786 THB	1 THB = 0.0527 AWG
02 jan 2025	1 AWG = 19.0231 THB	1 THB = 0.0526 AWG
03 jan 2025	1 AWG = 19.1012 THB	1 THB = 0.0524 AWG
04 jan 2025	1 AWG = 19.1518 THB	1 THB = 0.0522 AWG
05 jan 2025	1 AWG = 19.1518 THB	1 THB = 0.0522 AWG
06 jan 2025	1 AWG = 19.0746 THB	1 THB = 0.0524 AWG
07 jan 2025	1 AWG = 19.1586 THB	1 THB = 0.0522 AWG
08 jan 2025	1 AWG = 19.2524 THB	1 THB = 0.0519 AWG
09 jan 2025	1 AWG = 19.2269 THB	1 THB = 0.052 AWG
10 jan 2025	1 AWG = 19.1853 THB	1 THB = 0.0521 AWG
11 jan 2025	1 AWG = 19.2666 THB	1 THB = 0.0519 AWG
12 jan 2025	1 AWG = 19.2666 THB	1 THB = 0.0519 AWG
13 jan 2025	1 AWG = 19.2799 THB	1 THB = 0.0519 AWG
14 jan 2025	1 AWG = 19.294 THB	1 THB = 0.0518 AWG
15 jan 2025	1 AWG = 19.2758 THB	1 THB = 0.0519 AWG
16 jan 2025	1 AWG = 19.1908 THB	1 THB = 0.0521 AWG
17 jan 2025	1 AWG = 19.1237 THB	1 THB = 0.0523 AWG
18 jan 2025	1 AWG = 19.1728 THB	1 THB = 0.0522 AWG
19 jan 2025	1 AWG = 19.1728 THB	1 THB = 0.0522 AWG
20 jan 2025	1 AWG = 19.0825 THB	1 THB = 0.0524 AWG
21 jan 2025	1 AWG = 18.9192 THB	1 THB = 0.0529 AWG
22 jan 2025	1 AWG = 18.7944 THB	1 THB = 0.0532 AWG
23 jan 2025	1 AWG = 18.8755 THB	1 THB = 0.053 AWG
24 jan 2025	1 AWG = 18.7019 THB	1 THB = 0.0535 AWG
25 jan 2025	1 AWG = 18.6347 THB	1 THB = 0.0537 AWG
26 jan 2025	1 AWG = 18.6347 THB	1 THB = 0.0537 AWG
27 jan 2025	1 AWG = 18.661 THB	1 THB = 0.0536 AWG
28 jan 2025	1 AWG = 18.8286 THB	1 THB = 0.0531 AWG
29 jan 2025	1 AWG = 18.7583 THB	1 THB = 0.0533 AWG
30 jan 2025	1 AWG = 18.7279 THB	1 THB = 0.0534 AWG
31 jan 2025	1 AWG = 18.6483 THB	1 THB = 0.0536 AWG

Feb 2025

Datum	AWG-THB	THB-AWG
01 feb 2025	1 AWG = 18.7464 THB	1 THB = 0.0533 AWG
02 feb 2025	1 AWG = 18.749 THB	1 THB = 0.0533 AWG
03 feb 2025	1 AWG = 18.8399 THB	1 THB = 0.0531 AWG
04 feb 2025	1 AWG = 18.7836 THB	1 THB = 0.0532 AWG
05 feb 2025	1 AWG = 18.6464 THB	1 THB = 0.0536 AWG
06 feb 2025	1 AWG = 18.7239 THB	1 THB = 0.0534 AWG
07 feb 2025	1 AWG = 18.73 THB	1 THB = 0.0534 AWG
08 feb 2025	1 AWG = 18.8045 THB	1 THB = 0.0532 AWG
09 feb 2025	1 AWG = 18.8045 THB	1 THB = 0.0532 AWG
10 feb 2025	1 AWG = 18.8247 THB	1 THB = 0.0531 AWG
11 feb 2025	1 AWG = 18.9208 THB	1 THB = 0.0529 AWG
12 feb 2025	1 AWG = 18.948 THB	1 THB = 0.0528 AWG
13 feb 2025	1 AWG = 18.8272 THB	1 THB = 0.0531 AWG
14 feb 2025	1 AWG = 18.6671 THB	1 THB = 0.0536 AWG
15 feb 2025	1 AWG = 18.7434 THB	1 THB = 0.0534 AWG
16 feb 2025	1 AWG = 18.7434 THB	1 THB = 0.0534 AWG
17 feb 2025	1 AWG = 18.7322 THB	1 THB = 0.0534 AWG
18 feb 2025	1 AWG = 18.7136 THB	1 THB = 0.0534 AWG
19 feb 2025	1 AWG = 18.7085 THB	1 THB = 0.0535 AWG
20 feb 2025	1 AWG = 18.7642 THB	1 THB = 0.0533 AWG
21 feb 2025	1 AWG = 18.6455 THB	1 THB = 0.0536 AWG
22 feb 2025	1 AWG = 18.6461 THB	1 THB = 0.0536 AWG
23 feb 2025	1 AWG = 18.6461 THB	1 THB = 0.0536 AWG
24 feb 2025	1 AWG = 18.6166 THB	1 THB = 0.0537 AWG
25 feb 2025	1 AWG = 18.7151 THB	1 THB = 0.0534 AWG
26 feb 2025	1 AWG = 18.7988 THB	1 THB = 0.0532 AWG
27 feb 2025	1 AWG = 18.8158 THB	1 THB = 0.0531 AWG
28 feb 2025	1 AWG = 18.9248 THB	1 THB = 0.0528 AWG

Mar 2025

Datum	AWG-THB	THB-AWG
01 mrt 2025	1 AWG = 19.0284 THB	1 THB = 0.0526 AWG
02 mrt 2025	1 AWG = 19.0103 THB	1 THB = 0.0526 AWG
03 mrt 2025	1 AWG = 19.0134 THB	1 THB = 0.0526 AWG
04 mrt 2025	1 AWG = 18.7007 THB	1 THB = 0.0535 AWG
05 mrt 2025	1 AWG = 18.6885 THB	1 THB = 0.0535 AWG
06 mrt 2025	1 AWG = 18.7071 THB	1 THB = 0.0535 AWG
07 mrt 2025	1 AWG = 18.6499 THB	1 THB = 0.0536 AWG
08 mrt 2025	1 AWG = 18.7005 THB	1 THB = 0.0535 AWG
09 mrt 2025	1 AWG = 18.7533 THB	1 THB = 0.0533 AWG
10 mrt 2025	1 AWG = 18.6701 THB	1 THB = 0.0536 AWG
11 mrt 2025	1 AWG = 18.7882 THB	1 THB = 0.0532 AWG
12 mrt 2025	1 AWG = 18.7584 THB	1 THB = 0.0533 AWG
13 mrt 2025	1 AWG = 18.7678 THB	1 THB = 0.0533 AWG
14 mrt 2025	1 AWG = 18.7273 THB	1 THB = 0.0534 AWG
15 mrt 2025	1 AWG = 18.6839 THB	1 THB = 0.0535 AWG
16 mrt 2025	1 AWG = 18.6149 THB	1 THB = 0.0537 AWG
17 mrt 2025	1 AWG = 18.6835 THB	1 THB = 0.0535 AWG
18 mrt 2025	1 AWG = 18.6348 THB	1 THB = 0.0537 AWG
19 mrt 2025	1 AWG = 18.6696 THB	1 THB = 0.0536 AWG
20 mrt 2025	1 AWG = 18.6805 THB	1 THB = 0.0535 AWG
21 mrt 2025	1 AWG = 18.7513 THB	1 THB = 0.0533 AWG
22 mrt 2025	1 AWG = 18.8161 THB	1 THB = 0.0531 AWG
23 mrt 2025	1 AWG = 18.7266 THB	1 THB = 0.0534 AWG
24 mrt 2025	1 AWG = 18.7282 THB	1 THB = 0.0534 AWG
25 mrt 2025	1 AWG = 18.8804 THB	1 THB = 0.053 AWG
26 mrt 2025	1 AWG = 18.8497 THB	1 THB = 0.0531 AWG
27 mrt 2025	1 AWG = 18.8224 THB	1 THB = 0.0531 AWG
28 mrt 2025	1 AWG = 18.8883 THB	1 THB = 0.0529 AWG
29 mrt 2025	1 AWG = 18.8192 THB	1 THB = 0.0531 AWG
30 mrt 2025	1 AWG = 18.8052 THB	1 THB = 0.0532 AWG
31 mrt 2025	1 AWG = 18.8044 THB	1 THB = 0.0532 AWG

Apr 2025

Datum	AWG-THB	THB-AWG
01 apr 2025	1 AWG = 18.8444 THB	1 THB = 0.0531 AWG
02 apr 2025	1 AWG = 18.9698 THB	1 THB = 0.0527 AWG
03 apr 2025	1 AWG = 18.9232 THB	1 THB = 0.0528 AWG
04 apr 2025	1 AWG = 18.9667 THB	1 THB = 0.0527 AWG
05 apr 2025	1 AWG = 19.1578 THB	1 THB = 0.0522 AWG

AWG-THB en THB-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws