currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-SZL en SZL-AWG wisselkoersen - 2026

AWG-SZL en SZL-AWG wisselkoersen - 2026

AWG-SZL en SZL-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-SZL en SZL-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 9,1201 SZL
1 SZL = 0,1096 AWG
1J 2J 3J

Jan 2026

DatumAWG-SZLSZL-AWG
01 jan 2026 1 AWG = 9.1876 SZL 1 SZL = 0.1088 AWG
02 jan 2026 1 AWG = 9.1588 SZL 1 SZL = 0.1092 AWG
03 jan 2026 1 AWG = 9.1611 SZL 1 SZL = 0.1092 AWG
04 jan 2026 1 AWG = 9.1611 SZL 1 SZL = 0.1092 AWG
05 jan 2026 1 AWG = 9.1371 SZL 1 SZL = 0.1094 AWG
06 jan 2026 1 AWG = 9.0996 SZL 1 SZL = 0.1099 AWG
07 jan 2026 1 AWG = 9.1165 SZL 1 SZL = 0.1097 AWG
08 jan 2026 1 AWG = 9.1675 SZL 1 SZL = 0.1091 AWG
09 jan 2026 1 AWG = 9.1874 SZL 1 SZL = 0.1088 AWG
10 jan 2026 1 AWG = 9.2798 SZL 1 SZL = 0.1078 AWG
11 jan 2026 1 AWG = 9.2989 SZL 1 SZL = 0.1075 AWG
12 jan 2026 1 AWG = 9.2178 SZL 1 SZL = 0.1085 AWG
13 jan 2026 1 AWG = 9.1272 SZL 1 SZL = 0.1096 AWG
14 jan 2026 1 AWG = 9.1056 SZL 1 SZL = 0.1098 AWG
15 jan 2026 1 AWG = 9.0873 SZL 1 SZL = 0.11 AWG
16 jan 2026 1 AWG = 9.0857 SZL 1 SZL = 0.1101 AWG
17 jan 2026 1 AWG = 9.1101 SZL 1 SZL = 0.1098 AWG
18 jan 2026 1 AWG = 9.1101 SZL 1 SZL = 0.1098 AWG
19 jan 2026 1 AWG = 9.1483 SZL 1 SZL = 0.1093 AWG
20 jan 2026 1 AWG = 9.1276 SZL 1 SZL = 0.1096 AWG
21 jan 2026 1 AWG = 9.0806 SZL 1 SZL = 0.1101 AWG
22 jan 2026 1 AWG = 9.0058 SZL 1 SZL = 0.111 AWG
23 jan 2026 1 AWG = 8.956 SZL 1 SZL = 0.1117 AWG
24 jan 2026 1 AWG = 8.8882 SZL 1 SZL = 0.1125 AWG
25 jan 2026 1 AWG = 8.8882 SZL 1 SZL = 0.1125 AWG
26 jan 2026 1 AWG = 8.8948 SZL 1 SZL = 0.1124 AWG
27 jan 2026 1 AWG = 8.8947 SZL 1 SZL = 0.1124 AWG
28 jan 2026 1 AWG = 8.8194 SZL 1 SZL = 0.1134 AWG
29 jan 2026 1 AWG = 8.8288 SZL 1 SZL = 0.1133 AWG
30 jan 2026 1 AWG = 8.8198 SZL 1 SZL = 0.1134 AWG
31 jan 2026 1 AWG = 8.9544 SZL 1 SZL = 0.1117 AWG

Feb 2026

DatumAWG-SZLSZL-AWG
01 feb 2026 1 AWG = 8.8765 SZL 1 SZL = 0.1127 AWG
02 feb 2026 1 AWG = 8.8875 SZL 1 SZL = 0.1125 AWG
03 feb 2026 1 AWG = 8.8974 SZL 1 SZL = 0.1124 AWG
04 feb 2026 1 AWG = 8.8614 SZL 1 SZL = 0.1128 AWG
05 feb 2026 1 AWG = 8.9672 SZL 1 SZL = 0.1115 AWG
06 feb 2026 1 AWG = 8.9612 SZL 1 SZL = 0.1116 AWG
07 feb 2026 1 AWG = 8.9224 SZL 1 SZL = 0.1121 AWG
08 feb 2026 1 AWG = 8.9224 SZL 1 SZL = 0.1121 AWG
09 feb 2026 1 AWG = 8.8824 SZL 1 SZL = 0.1126 AWG
10 feb 2026 1 AWG = 8.839 SZL 1 SZL = 0.1131 AWG
11 feb 2026 1 AWG = 8.8084 SZL 1 SZL = 0.1135 AWG
12 feb 2026 1 AWG = 8.8213 SZL 1 SZL = 0.1134 AWG
13 feb 2026 1 AWG = 8.9028 SZL 1 SZL = 0.1123 AWG
14 feb 2026 1 AWG = 8.9055 SZL 1 SZL = 0.1123 AWG
15 feb 2026 1 AWG = 8.9055 SZL 1 SZL = 0.1123 AWG
16 feb 2026 1 AWG = 8.8694 SZL 1 SZL = 0.1127 AWG
17 feb 2026 1 AWG = 8.9129 SZL 1 SZL = 0.1122 AWG
18 feb 2026 1 AWG = 8.8845 SZL 1 SZL = 0.1126 AWG
19 feb 2026 1 AWG = 8.9862 SZL 1 SZL = 0.1113 AWG
20 feb 2026 1 AWG = 8.9485 SZL 1 SZL = 0.1118 AWG
21 feb 2026 1 AWG = 8.9272 SZL 1 SZL = 0.112 AWG
22 feb 2026 1 AWG = 8.9272 SZL 1 SZL = 0.112 AWG
23 feb 2026 1 AWG = 8.9361 SZL 1 SZL = 0.1119 AWG
24 feb 2026 1 AWG = 8.8932 SZL 1 SZL = 0.1124 AWG
25 feb 2026 1 AWG = 8.8214 SZL 1 SZL = 0.1134 AWG
26 feb 2026 1 AWG = 8.823 SZL 1 SZL = 0.1133 AWG
27 feb 2026 1 AWG = 8.853 SZL 1 SZL = 0.113 AWG
28 feb 2026 1 AWG = 8.849 SZL 1 SZL = 0.113 AWG

Mar 2026

DatumAWG-SZLSZL-AWG
01 mrt 2026 1 AWG = 8.849 SZL 1 SZL = 0.113 AWG
02 mrt 2026 1 AWG = 8.9543 SZL 1 SZL = 0.1117 AWG
03 mrt 2026 1 AWG = 9.0817 SZL 1 SZL = 0.1101 AWG
04 mrt 2026 1 AWG = 9.0893 SZL 1 SZL = 0.11 AWG
05 mrt 2026 1 AWG = 9.1558 SZL 1 SZL = 0.1092 AWG
06 mrt 2026 1 AWG = 9.2832 SZL 1 SZL = 0.1077 AWG
07 mrt 2026 1 AWG = 9.2458 SZL 1 SZL = 0.1082 AWG
08 mrt 2026 1 AWG = 9.2458 SZL 1 SZL = 0.1082 AWG
09 mrt 2026 1 AWG = 9.3217 SZL 1 SZL = 0.1073 AWG
10 mrt 2026 1 AWG = 9.04 SZL 1 SZL = 0.1106 AWG
11 mrt 2026 1 AWG = 9.0939 SZL 1 SZL = 0.11 AWG
12 mrt 2026 1 AWG = 9.1773 SZL 1 SZL = 0.109 AWG
13 mrt 2026 1 AWG = 9.3239 SZL 1 SZL = 0.1073 AWG
14 mrt 2026 1 AWG = 9.3272 SZL 1 SZL = 0.1072 AWG
15 mrt 2026 1 AWG = 9.3272 SZL 1 SZL = 0.1072 AWG
16 mrt 2026 1 AWG = 9.3374 SZL 1 SZL = 0.1071 AWG
17 mrt 2026 1 AWG = 9.2748 SZL 1 SZL = 0.1078 AWG
18 mrt 2026 1 AWG = 9.2891 SZL 1 SZL = 0.1077 AWG
19 mrt 2026 1 AWG = 9.3676 SZL 1 SZL = 0.1068 AWG
20 mrt 2026 1 AWG = 9.3595 SZL 1 SZL = 0.1068 AWG
21 mrt 2026 1 AWG = 9.3459 SZL 1 SZL = 0.107 AWG
22 mrt 2026 1 AWG = 9.3459 SZL 1 SZL = 0.107 AWG
23 mrt 2026 1 AWG = 9.3895 SZL 1 SZL = 0.1065 AWG
24 mrt 2026 1 AWG = 9.4726 SZL 1 SZL = 0.1056 AWG
25 mrt 2026 1 AWG = 9.3572 SZL 1 SZL = 0.1069 AWG
26 mrt 2026 1 AWG = 9.4834 SZL 1 SZL = 0.1054 AWG
27 mrt 2026 1 AWG = 9.5267 SZL 1 SZL = 0.105 AWG
28 mrt 2026 1 AWG = 9.5335 SZL 1 SZL = 0.1049 AWG
29 mrt 2026 1 AWG = 9.5078 SZL 1 SZL = 0.1052 AWG
30 mrt 2026 1 AWG = 9.5334 SZL 1 SZL = 0.1049 AWG
31 mrt 2026 1 AWG = 9.5096 SZL 1 SZL = 0.1052 AWG

Apr 2026

DatumAWG-SZLSZL-AWG
01 apr 2026 1 AWG = 9.3191 SZL 1 SZL = 0.1073 AWG
02 apr 2026 1 AWG = 9.4243 SZL 1 SZL = 0.1061 AWG
03 apr 2026 1 AWG = 9.4157 SZL 1 SZL = 0.1062 AWG
04 apr 2026 1 AWG = 9.4144 SZL 1 SZL = 0.1062 AWG
05 apr 2026 1 AWG = 9.4144 SZL 1 SZL = 0.1062 AWG
06 apr 2026 1 AWG = 9.4144 SZL 1 SZL = 0.1062 AWG
07 apr 2026 1 AWG = 9.3875 SZL 1 SZL = 0.1065 AWG
08 apr 2026 1 AWG = 9.0995 SZL 1 SZL = 0.1099 AWG
09 apr 2026 1 AWG = 9.1501 SZL 1 SZL = 0.1093 AWG
10 apr 2026 1 AWG = 9.1065 SZL 1 SZL = 0.1098 AWG
11 apr 2026 1 AWG = 9.1035 SZL 1 SZL = 0.1098 AWG
12 apr 2026 1 AWG = 9.1035 SZL 1 SZL = 0.1098 AWG
13 apr 2026 1 AWG = 9.1714 SZL 1 SZL = 0.109 AWG
14 apr 2026 1 AWG = 9.0859 SZL 1 SZL = 0.1101 AWG
15 apr 2026 1 AWG = 9.1346 SZL 1 SZL = 0.1095 AWG
16 apr 2026 1 AWG = 9.1176 SZL 1 SZL = 0.1097 AWG
17 apr 2026 1 AWG = 9.1011 SZL 1 SZL = 0.1099 AWG
18 apr 2026 1 AWG = 9.1122 SZL 1 SZL = 0.1097 AWG
19 apr 2026 1 AWG = 9.1122 SZL 1 SZL = 0.1097 AWG
20 apr 2026 1 AWG = 9.0869 SZL 1 SZL = 0.11 AWG
21 apr 2026 1 AWG = 9.0928 SZL 1 SZL = 0.11 AWG
22 apr 2026 1 AWG = 9.1206 SZL 1 SZL = 0.1096 AWG
23 apr 2026 1 AWG = 9.1604 SZL 1 SZL = 0.1092 AWG
24 apr 2026 1 AWG = 9.2259 SZL 1 SZL = 0.1084 AWG
25 apr 2026 1 AWG = 9.2192 SZL 1 SZL = 0.1085 AWG
26 apr 2026 1 AWG = 9.2192 SZL 1 SZL = 0.1085 AWG
27 apr 2026 1 AWG = 9.1518 SZL 1 SZL = 0.1093 AWG
28 apr 2026 1 AWG = 9.1947 SZL 1 SZL = 0.1088 AWG
29 apr 2026 1 AWG = 9.2062 SZL 1 SZL = 0.1086 AWG
30 apr 2026 1 AWG = 9.3049 SZL 1 SZL = 0.1075 AWG

AWG-SZL en SZL-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats