currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-SYP en SYP-AWG wisselkoersen - 2026

AWG-SYP en SYP-AWG wisselkoersen - 2026

AWG-SYP en SYP-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-SYP en SYP-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 2747,5794 SYP
1 SYP = 0,0004 AWG
1J 2J 3J

Jan 2026

DatumAWG-SYPSYP-AWG
01 jan 2026 1 AWG = 6134.2041 SYP 1 SYP = 0.0002 AWG
02 jan 2026 1 AWG = 6134.3705 SYP 1 SYP = 0.0002 AWG
03 jan 2026 1 AWG = 6138.3332 SYP 1 SYP = 0.0002 AWG
04 jan 2026 1 AWG = 6138.4168 SYP 1 SYP = 0.0002 AWG
05 jan 2026 1 AWG = 6138.4044 SYP 1 SYP = 0.0002 AWG
06 jan 2026 1 AWG = 6142.7232 SYP 1 SYP = 0.0002 AWG
07 jan 2026 1 AWG = 6134.7976 SYP 1 SYP = 0.0002 AWG
08 jan 2026 1 AWG = 6144.2078 SYP 1 SYP = 0.0002 AWG
09 jan 2026 1 AWG = 6139.9457 SYP 1 SYP = 0.0002 AWG
10 jan 2026 1 AWG = 6210.6281 SYP 1 SYP = 0.0002 AWG
11 jan 2026 1 AWG = 6210.6281 SYP 1 SYP = 0.0002 AWG
12 jan 2026 1 AWG = 6210.6289 SYP 1 SYP = 0.0002 AWG
13 jan 2026 1 AWG = 6144.2086 SYP 1 SYP = 0.0002 AWG
14 jan 2026 1 AWG = 6139.9454 SYP 1 SYP = 0.0002 AWG
15 jan 2026 1 AWG = 6144.2096 SYP 1 SYP = 0.0002 AWG
16 jan 2026 1 AWG = 6135.6861 SYP 1 SYP = 0.0002 AWG
17 jan 2026 1 AWG = 6144.2069 SYP 1 SYP = 0.0002 AWG
18 jan 2026 1 AWG = 6144.2069 SYP 1 SYP = 0.0002 AWG
19 jan 2026 1 AWG = 6144.2095 SYP 1 SYP = 0.0002 AWG
20 jan 2026 1 AWG = 6144.208 SYP 1 SYP = 0.0002 AWG
21 jan 2026 1 AWG = 6144.2085 SYP 1 SYP = 0.0002 AWG
22 jan 2026 1 AWG = 6144.2091 SYP 1 SYP = 0.0002 AWG
23 jan 2026 1 AWG = 6139.0921 SYP 1 SYP = 0.0002 AWG
24 jan 2026 1 AWG = 6139.0912 SYP 1 SYP = 0.0002 AWG
25 jan 2026 1 AWG = 6139.0912 SYP 1 SYP = 0.0002 AWG
26 jan 2026 1 AWG = 6139.0914 SYP 1 SYP = 0.0002 AWG
27 jan 2026 1 AWG = 6144.2078 SYP 1 SYP = 0.0002 AWG
28 jan 2026 1 AWG = 6139.9456 SYP 1 SYP = 0.0002 AWG
29 jan 2026 1 AWG = 6139.9444 SYP 1 SYP = 0.0002 AWG
30 jan 2026 1 AWG = 6144.2097 SYP 1 SYP = 0.0002 AWG
31 jan 2026 1 AWG = 6135.6858 SYP 1 SYP = 0.0002 AWG

Feb 2026

DatumAWG-SYPSYP-AWG
01 feb 2026 1 AWG = 6135.6858 SYP 1 SYP = 0.0002 AWG
02 feb 2026 1 AWG = 6135.6859 SYP 1 SYP = 0.0002 AWG
03 feb 2026 1 AWG = 6144.2076 SYP 1 SYP = 0.0002 AWG
04 feb 2026 1 AWG = 6135.6863 SYP 1 SYP = 0.0002 AWG
05 feb 2026 1 AWG = 6139.9442 SYP 1 SYP = 0.0002 AWG
06 feb 2026 1 AWG = 6144.2089 SYP 1 SYP = 0.0002 AWG
07 feb 2026 1 AWG = 6135.6858 SYP 1 SYP = 0.0002 AWG
08 feb 2026 1 AWG = 6135.6858 SYP 1 SYP = 0.0002 AWG
09 feb 2026 1 AWG = 6135.6853 SYP 1 SYP = 0.0002 AWG
10 feb 2026 1 AWG = 6144.2073 SYP 1 SYP = 0.0002 AWG
11 feb 2026 1 AWG = 6135.6862 SYP 1 SYP = 0.0002 AWG
12 feb 2026 1 AWG = 6144.2074 SYP 1 SYP = 0.0002 AWG
13 feb 2026 1 AWG = 6135.6861 SYP 1 SYP = 0.0002 AWG
14 feb 2026 1 AWG = 6144.2075 SYP 1 SYP = 0.0002 AWG
15 feb 2026 1 AWG = 6144.2075 SYP 1 SYP = 0.0002 AWG
16 feb 2026 1 AWG = 6144.2085 SYP 1 SYP = 0.0002 AWG
17 feb 2026 1 AWG = 6144.2072 SYP 1 SYP = 0.0002 AWG
18 feb 2026 1 AWG = 6139.9441 SYP 1 SYP = 0.0002 AWG
19 feb 2026 1 AWG = 6135.686 SYP 1 SYP = 0.0002 AWG
20 feb 2026 1 AWG = 6144.207 SYP 1 SYP = 0.0002 AWG
21 feb 2026 1 AWG = 6144.2079 SYP 1 SYP = 0.0002 AWG
22 feb 2026 1 AWG = 6144.2079 SYP 1 SYP = 0.0002 AWG
23 feb 2026 1 AWG = 61.4121 SYP 1 SYP = 0.0163 AWG
24 feb 2026 1 AWG = 61.4158 SYP 1 SYP = 0.0163 AWG
25 feb 2026 1 AWG = 61.6303 SYP 1 SYP = 0.0162 AWG
26 feb 2026 1 AWG = 61.5283 SYP 1 SYP = 0.0163 AWG
27 feb 2026 1 AWG = 61.546 SYP 1 SYP = 0.0162 AWG
28 feb 2026 1 AWG = 61.5832 SYP 1 SYP = 0.0162 AWG

Mar 2026

DatumAWG-SYPSYP-AWG
01 mrt 2026 1 AWG = 61.5738 SYP 1 SYP = 0.0162 AWG
02 mrt 2026 1 AWG = 61.5738 SYP 1 SYP = 0.0162 AWG
03 mrt 2026 1 AWG = 61.3176 SYP 1 SYP = 0.0163 AWG
04 mrt 2026 1 AWG = 61.4056 SYP 1 SYP = 0.0163 AWG
05 mrt 2026 1 AWG = 61.3289 SYP 1 SYP = 0.0163 AWG
06 mrt 2026 1 AWG = 61.482 SYP 1 SYP = 0.0163 AWG
07 mrt 2026 1 AWG = 61.5562 SYP 1 SYP = 0.0162 AWG
08 mrt 2026 1 AWG = 61.4705 SYP 1 SYP = 0.0163 AWG
09 mrt 2026 1 AWG = 61.4333 SYP 1 SYP = 0.0163 AWG
10 mrt 2026 1 AWG = 61.3353 SYP 1 SYP = 0.0163 AWG
11 mrt 2026 1 AWG = 61.8063 SYP 1 SYP = 0.0162 AWG
12 mrt 2026 1 AWG = 61.5131 SYP 1 SYP = 0.0163 AWG
13 mrt 2026 1 AWG = 61.9772 SYP 1 SYP = 0.0161 AWG
14 mrt 2026 1 AWG = 61.4196 SYP 1 SYP = 0.0163 AWG
15 mrt 2026 1 AWG = 61.4028 SYP 1 SYP = 0.0163 AWG
16 mrt 2026 1 AWG = 61.4028 SYP 1 SYP = 0.0163 AWG
17 mrt 2026 1 AWG = 61.5123 SYP 1 SYP = 0.0163 AWG
18 mrt 2026 1 AWG = 61.4365 SYP 1 SYP = 0.0163 AWG
19 mrt 2026 1 AWG = 61.4049 SYP 1 SYP = 0.0163 AWG
20 mrt 2026 1 AWG = 61.4509 SYP 1 SYP = 0.0163 AWG
21 mrt 2026 1 AWG = 61.3242 SYP 1 SYP = 0.0163 AWG
22 mrt 2026 1 AWG = 61.4209 SYP 1 SYP = 0.0163 AWG
23 mrt 2026 1 AWG = 61.3393 SYP 1 SYP = 0.0163 AWG
24 mrt 2026 1 AWG = 61.6542 SYP 1 SYP = 0.0162 AWG
25 mrt 2026 1 AWG = 61.561 SYP 1 SYP = 0.0162 AWG
26 mrt 2026 1 AWG = 61.8354 SYP 1 SYP = 0.0162 AWG
27 mrt 2026 1 AWG = 61.3183 SYP 1 SYP = 0.0163 AWG
28 mrt 2026 1 AWG = 62.1246 SYP 1 SYP = 0.0161 AWG
29 mrt 2026 1 AWG = 61.4043 SYP 1 SYP = 0.0163 AWG
30 mrt 2026 1 AWG = 61.4033 SYP 1 SYP = 0.0163 AWG
31 mrt 2026 1 AWG = 61.3343 SYP 1 SYP = 0.0163 AWG

Apr 2026

DatumAWG-SYPSYP-AWG
01 apr 2026 1 AWG = 61.4836 SYP 1 SYP = 0.0163 AWG
02 apr 2026 1 AWG = 61.3309 SYP 1 SYP = 0.0163 AWG
03 apr 2026 1 AWG = 61.8385 SYP 1 SYP = 0.0162 AWG
04 apr 2026 1 AWG = 61.4118 SYP 1 SYP = 0.0163 AWG
05 apr 2026 1 AWG = 61.457 SYP 1 SYP = 0.0163 AWG
06 apr 2026 1 AWG = 61.4162 SYP 1 SYP = 0.0163 AWG
07 apr 2026 1 AWG = 61.5025 SYP 1 SYP = 0.0163 AWG
08 apr 2026 1 AWG = 61.3311 SYP 1 SYP = 0.0163 AWG
09 apr 2026 1 AWG = 61.4188 SYP 1 SYP = 0.0163 AWG
10 apr 2026 1 AWG = 61.373 SYP 1 SYP = 0.0163 AWG
11 apr 2026 1 AWG = 61.4073 SYP 1 SYP = 0.0163 AWG
12 apr 2026 1 AWG = 61.4058 SYP 1 SYP = 0.0163 AWG
13 apr 2026 1 AWG = 61.4048 SYP 1 SYP = 0.0163 AWG
14 apr 2026 1 AWG = 61.4191 SYP 1 SYP = 0.0163 AWG
15 apr 2026 1 AWG = 61.6069 SYP 1 SYP = 0.0162 AWG
16 apr 2026 1 AWG = 61.4937 SYP 1 SYP = 0.0163 AWG
17 apr 2026 1 AWG = 61.4064 SYP 1 SYP = 0.0163 AWG
18 apr 2026 1 AWG = 61.4002 SYP 1 SYP = 0.0163 AWG
19 apr 2026 1 AWG = 61.3727 SYP 1 SYP = 0.0163 AWG
20 apr 2026 1 AWG = 61.3721 SYP 1 SYP = 0.0163 AWG
21 apr 2026 1 AWG = 61.4122 SYP 1 SYP = 0.0163 AWG
22 apr 2026 1 AWG = 61.3767 SYP 1 SYP = 0.0163 AWG
23 apr 2026 1 AWG = 61.4625 SYP 1 SYP = 0.0163 AWG
24 apr 2026 1 AWG = 61.3809 SYP 1 SYP = 0.0163 AWG
25 apr 2026 1 AWG = 61.4043 SYP 1 SYP = 0.0163 AWG
26 apr 2026 1 AWG = 61.4028 SYP 1 SYP = 0.0163 AWG
27 apr 2026 1 AWG = 61.4028 SYP 1 SYP = 0.0163 AWG
28 apr 2026 1 AWG = 61.3311 SYP 1 SYP = 0.0163 AWG
29 apr 2026 1 AWG = 61.4768 SYP 1 SYP = 0.0163 AWG
30 apr 2026 1 AWG = 61.3837 SYP 1 SYP = 0.0163 AWG

AWG-SYP en SYP-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats