> AWG-SVC en SVC-AWG wisselkoersen - 2025

AWG-SVC en SVC-AWG wisselkoersen - 2025

AWG-SVC en SVC-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-SVC en SVC-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 4,8583 SVC

1 SVC = 0,2058 AWG

1J 2J 3J

AWG tegen SVCSVC tegen AWG

Jan 2025

Datum	AWG-SVC	SVC-AWG
01 jan 2025	1 AWG = 4.8579 SVC	1 SVC = 0.2058 AWG
02 jan 2025	1 AWG = 4.8617 SVC	1 SVC = 0.2057 AWG
03 jan 2025	1 AWG = 4.8552 SVC	1 SVC = 0.206 AWG
04 jan 2025	1 AWG = 4.8462 SVC	1 SVC = 0.2063 AWG
05 jan 2025	1 AWG = 4.8462 SVC	1 SVC = 0.2063 AWG
06 jan 2025	1 AWG = 4.8588 SVC	1 SVC = 0.2058 AWG
07 jan 2025	1 AWG = 4.8634 SVC	1 SVC = 0.2056 AWG
08 jan 2025	1 AWG = 4.8601 SVC	1 SVC = 0.2058 AWG
09 jan 2025	1 AWG = 4.8604 SVC	1 SVC = 0.2057 AWG
10 jan 2025	1 AWG = 4.8539 SVC	1 SVC = 0.206 AWG
11 jan 2025	1 AWG = 4.8758 SVC	1 SVC = 0.2051 AWG
12 jan 2025	1 AWG = 4.8758 SVC	1 SVC = 0.2051 AWG
13 jan 2025	1 AWG = 4.856 SVC	1 SVC = 0.2059 AWG
14 jan 2025	1 AWG = 4.8597 SVC	1 SVC = 0.2058 AWG
15 jan 2025	1 AWG = 4.8601 SVC	1 SVC = 0.2058 AWG
16 jan 2025	1 AWG = 4.8575 SVC	1 SVC = 0.2059 AWG
17 jan 2025	1 AWG = 4.8547 SVC	1 SVC = 0.206 AWG
18 jan 2025	1 AWG = 4.8609 SVC	1 SVC = 0.2057 AWG
19 jan 2025	1 AWG = 4.8609 SVC	1 SVC = 0.2057 AWG
20 jan 2025	1 AWG = 4.8677 SVC	1 SVC = 0.2054 AWG
21 jan 2025	1 AWG = 4.8611 SVC	1 SVC = 0.2057 AWG
22 jan 2025	1 AWG = 4.835 SVC	1 SVC = 0.2068 AWG
23 jan 2025	1 AWG = 4.8571 SVC	1 SVC = 0.2059 AWG
24 jan 2025	1 AWG = 4.8625 SVC	1 SVC = 0.2057 AWG
25 jan 2025	1 AWG = 4.8452 SVC	1 SVC = 0.2064 AWG
26 jan 2025	1 AWG = 4.8452 SVC	1 SVC = 0.2064 AWG
27 jan 2025	1 AWG = 4.8546 SVC	1 SVC = 0.206 AWG
28 jan 2025	1 AWG = 4.8649 SVC	1 SVC = 0.2056 AWG
29 jan 2025	1 AWG = 4.8641 SVC	1 SVC = 0.2056 AWG
30 jan 2025	1 AWG = 4.8586 SVC	1 SVC = 0.2058 AWG
31 jan 2025	1 AWG = 4.8525 SVC	1 SVC = 0.2061 AWG

Feb 2025

Datum	AWG-SVC	SVC-AWG
01 feb 2025	1 AWG = 4.8525 SVC	1 SVC = 0.2061 AWG
02 feb 2025	1 AWG = 4.8607 SVC	1 SVC = 0.2057 AWG
03 feb 2025	1 AWG = 4.8523 SVC	1 SVC = 0.2061 AWG
04 feb 2025	1 AWG = 4.8572 SVC	1 SVC = 0.2059 AWG
05 feb 2025	1 AWG = 4.8629 SVC	1 SVC = 0.2056 AWG
06 feb 2025	1 AWG = 4.8557 SVC	1 SVC = 0.2059 AWG
07 feb 2025	1 AWG = 4.8728 SVC	1 SVC = 0.2052 AWG
08 feb 2025	1 AWG = 4.8766 SVC	1 SVC = 0.2051 AWG
09 feb 2025	1 AWG = 4.8766 SVC	1 SVC = 0.2051 AWG
10 feb 2025	1 AWG = 4.8587 SVC	1 SVC = 0.2058 AWG
11 feb 2025	1 AWG = 4.86 SVC	1 SVC = 0.2058 AWG
12 feb 2025	1 AWG = 4.8584 SVC	1 SVC = 0.2058 AWG
13 feb 2025	1 AWG = 4.8493 SVC	1 SVC = 0.2062 AWG
14 feb 2025	1 AWG = 4.856 SVC	1 SVC = 0.2059 AWG
15 feb 2025	1 AWG = 4.8467 SVC	1 SVC = 0.2063 AWG
16 feb 2025	1 AWG = 4.8467 SVC	1 SVC = 0.2063 AWG
17 feb 2025	1 AWG = 4.8615 SVC	1 SVC = 0.2057 AWG
18 feb 2025	1 AWG = 4.8649 SVC	1 SVC = 0.2056 AWG
19 feb 2025	1 AWG = 4.8526 SVC	1 SVC = 0.2061 AWG
20 feb 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
21 feb 2025	1 AWG = 4.857 SVC	1 SVC = 0.2059 AWG
22 feb 2025	1 AWG = 4.8631 SVC	1 SVC = 0.2056 AWG
23 feb 2025	1 AWG = 4.8631 SVC	1 SVC = 0.2056 AWG
24 feb 2025	1 AWG = 4.86 SVC	1 SVC = 0.2058 AWG
25 feb 2025	1 AWG = 4.8506 SVC	1 SVC = 0.2062 AWG
26 feb 2025	1 AWG = 4.8612 SVC	1 SVC = 0.2057 AWG
27 feb 2025	1 AWG = 4.8525 SVC	1 SVC = 0.2061 AWG
28 feb 2025	1 AWG = 4.861 SVC	1 SVC = 0.2057 AWG

Mar 2025

Datum	AWG-SVC	SVC-AWG
01 mrt 2025	1 AWG = 4.8585 SVC	1 SVC = 0.2058 AWG
02 mrt 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
03 mrt 2025	1 AWG = 4.8614 SVC	1 SVC = 0.2057 AWG
04 mrt 2025	1 AWG = 4.8541 SVC	1 SVC = 0.206 AWG
05 mrt 2025	1 AWG = 4.8473 SVC	1 SVC = 0.2063 AWG
06 mrt 2025	1 AWG = 4.8544 SVC	1 SVC = 0.206 AWG
07 mrt 2025	1 AWG = 4.8566 SVC	1 SVC = 0.2059 AWG
08 mrt 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
09 mrt 2025	1 AWG = 4.8668 SVC	1 SVC = 0.2055 AWG
10 mrt 2025	1 AWG = 4.8612 SVC	1 SVC = 0.2057 AWG
11 mrt 2025	1 AWG = 4.8543 SVC	1 SVC = 0.206 AWG
12 mrt 2025	1 AWG = 4.8576 SVC	1 SVC = 0.2059 AWG
13 mrt 2025	1 AWG = 4.8604 SVC	1 SVC = 0.2057 AWG
14 mrt 2025	1 AWG = 4.8612 SVC	1 SVC = 0.2057 AWG
15 mrt 2025	1 AWG = 4.8498 SVC	1 SVC = 0.2062 AWG
16 mrt 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
17 mrt 2025	1 AWG = 4.8625 SVC	1 SVC = 0.2057 AWG
18 mrt 2025	1 AWG = 4.8544 SVC	1 SVC = 0.206 AWG
19 mrt 2025	1 AWG = 4.861 SVC	1 SVC = 0.2057 AWG
20 mrt 2025	1 AWG = 4.8545 SVC	1 SVC = 0.206 AWG
21 mrt 2025	1 AWG = 4.8611 SVC	1 SVC = 0.2057 AWG
22 mrt 2025	1 AWG = 4.8427 SVC	1 SVC = 0.2065 AWG
23 mrt 2025	1 AWG = 4.8546 SVC	1 SVC = 0.206 AWG
24 mrt 2025	1 AWG = 4.8545 SVC	1 SVC = 0.206 AWG
25 mrt 2025	1 AWG = 4.8611 SVC	1 SVC = 0.2057 AWG
26 mrt 2025	1 AWG = 4.857 SVC	1 SVC = 0.2059 AWG
27 mrt 2025	1 AWG = 4.8586 SVC	1 SVC = 0.2058 AWG
28 mrt 2025	1 AWG = 4.8605 SVC	1 SVC = 0.2057 AWG
29 mrt 2025	1 AWG = 4.8546 SVC	1 SVC = 0.206 AWG
30 mrt 2025	1 AWG = 4.8546 SVC	1 SVC = 0.206 AWG
31 mrt 2025	1 AWG = 4.854 SVC	1 SVC = 0.206 AWG

Apr 2025

Datum	AWG-SVC	SVC-AWG
01 apr 2025	1 AWG = 4.8612 SVC	1 SVC = 0.2057 AWG
02 apr 2025	1 AWG = 4.8526 SVC	1 SVC = 0.2061 AWG
03 apr 2025	1 AWG = 4.8542 SVC	1 SVC = 0.206 AWG
04 apr 2025	1 AWG = 4.8506 SVC	1 SVC = 0.2062 AWG
05 apr 2025	1 AWG = 4.8914 SVC	1 SVC = 0.2044 AWG
06 apr 2025	1 AWG = 4.8914 SVC	1 SVC = 0.2044 AWG
07 apr 2025	1 AWG = 4.8631 SVC	1 SVC = 0.2056 AWG
08 apr 2025	1 AWG = 4.8543 SVC	1 SVC = 0.206 AWG
09 apr 2025	1 AWG = 4.854 SVC	1 SVC = 0.206 AWG
10 apr 2025	1 AWG = 4.8611 SVC	1 SVC = 0.2057 AWG
11 apr 2025	1 AWG = 4.8544 SVC	1 SVC = 0.206 AWG
12 apr 2025	1 AWG = 4.8511 SVC	1 SVC = 0.2061 AWG
13 apr 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
14 apr 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
15 apr 2025	1 AWG = 4.859 SVC	1 SVC = 0.2058 AWG
16 apr 2025	1 AWG = 4.8546 SVC	1 SVC = 0.206 AWG
17 apr 2025	1 AWG = 4.8516 SVC	1 SVC = 0.2061 AWG
18 apr 2025	1 AWG = 4.8584 SVC	1 SVC = 0.2058 AWG
19 apr 2025	1 AWG = 4.8584 SVC	1 SVC = 0.2058 AWG
20 apr 2025	1 AWG = 4.8584 SVC	1 SVC = 0.2058 AWG
21 apr 2025	1 AWG = 4.8584 SVC	1 SVC = 0.2058 AWG
22 apr 2025	1 AWG = 4.8606 SVC	1 SVC = 0.2057 AWG
23 apr 2025	1 AWG = 4.8606 SVC	1 SVC = 0.2057 AWG
24 apr 2025	1 AWG = 4.8576 SVC	1 SVC = 0.2059 AWG
25 apr 2025	1 AWG = 4.8537 SVC	1 SVC = 0.206 AWG
26 apr 2025	1 AWG = 4.8605 SVC	1 SVC = 0.2057 AWG
27 apr 2025	1 AWG = 4.8605 SVC	1 SVC = 0.2057 AWG
28 apr 2025	1 AWG = 4.8625 SVC	1 SVC = 0.2057 AWG
29 apr 2025	1 AWG = 4.8529 SVC	1 SVC = 0.2061 AWG
30 apr 2025	1 AWG = 4.853 SVC	1 SVC = 0.2061 AWG

May 2025

Datum	AWG-SVC	SVC-AWG
01 mei 2025	1 AWG = 4.8752 SVC	1 SVC = 0.2051 AWG
02 mei 2025	1 AWG = 4.8556 SVC	1 SVC = 0.2059 AWG
03 mei 2025	1 AWG = 4.8727 SVC	1 SVC = 0.2052 AWG
04 mei 2025	1 AWG = 4.8727 SVC	1 SVC = 0.2052 AWG
05 mei 2025	1 AWG = 4.8567 SVC	1 SVC = 0.2059 AWG
06 mei 2025	1 AWG = 4.8533 SVC	1 SVC = 0.206 AWG
07 mei 2025	1 AWG = 4.8608 SVC	1 SVC = 0.2057 AWG
08 mei 2025	1 AWG = 4.8496 SVC	1 SVC = 0.2062 AWG
09 mei 2025	1 AWG = 4.8524 SVC	1 SVC = 0.2061 AWG
10 mei 2025	1 AWG = 4.8591 SVC	1 SVC = 0.2058 AWG
11 mei 2025	1 AWG = 4.8591 SVC	1 SVC = 0.2058 AWG
12 mei 2025	1 AWG = 4.8518 SVC	1 SVC = 0.2061 AWG
13 mei 2025	1 AWG = 4.8525 SVC	1 SVC = 0.2061 AWG
14 mei 2025	1 AWG = 4.8604 SVC	1 SVC = 0.2057 AWG
15 mei 2025	1 AWG = 4.8647 SVC	1 SVC = 0.2056 AWG
16 mei 2025	1 AWG = 4.859 SVC	1 SVC = 0.2058 AWG
17 mei 2025	1 AWG = 4.8702 SVC	1 SVC = 0.2053 AWG
18 mei 2025	1 AWG = 4.8702 SVC	1 SVC = 0.2053 AWG
19 mei 2025	1 AWG = 4.8551 SVC	1 SVC = 0.206 AWG
20 mei 2025	1 AWG = 4.8521 SVC	1 SVC = 0.2061 AWG
21 mei 2025	1 AWG = 4.8535 SVC	1 SVC = 0.206 AWG
22 mei 2025	1 AWG = 4.8553 SVC	1 SVC = 0.206 AWG
23 mei 2025	1 AWG = 4.8593 SVC	1 SVC = 0.2058 AWG
24 mei 2025	1 AWG = 4.8497 SVC	1 SVC = 0.2062 AWG
25 mei 2025	1 AWG = 4.8497 SVC	1 SVC = 0.2062 AWG
26 mei 2025	1 AWG = 4.858 SVC	1 SVC = 0.2058 AWG
27 mei 2025	1 AWG = 4.8573 SVC	1 SVC = 0.2059 AWG
28 mei 2025	1 AWG = 4.8591 SVC	1 SVC = 0.2058 AWG
29 mei 2025	1 AWG = 4.8599 SVC	1 SVC = 0.2058 AWG
30 mei 2025	1 AWG = 4.8551 SVC	1 SVC = 0.206 AWG
31 mei 2025	1 AWG = 4.8551 SVC	1 SVC = 0.206 AWG

Jun 2025

Datum	AWG-SVC	SVC-AWG
01 jun 2025	1 AWG = 4.8551 SVC	1 SVC = 0.206 AWG
02 jun 2025	1 AWG = 4.8541 SVC	1 SVC = 0.206 AWG
03 jun 2025	1 AWG = 4.8598 SVC	1 SVC = 0.2058 AWG
04 jun 2025	1 AWG = 4.8554 SVC	1 SVC = 0.206 AWG
05 jun 2025	1 AWG = 4.8549 SVC	1 SVC = 0.206 AWG
06 jun 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
07 jun 2025	1 AWG = 4.8849 SVC	1 SVC = 0.2047 AWG
08 jun 2025	1 AWG = 4.8849 SVC	1 SVC = 0.2047 AWG
09 jun 2025	1 AWG = 4.8766 SVC	1 SVC = 0.2051 AWG
10 jun 2025	1 AWG = 4.8587 SVC	1 SVC = 0.2058 AWG
11 jun 2025	1 AWG = 4.8562 SVC	1 SVC = 0.2059 AWG
12 jun 2025	1 AWG = 4.8601 SVC	1 SVC = 0.2058 AWG
13 jun 2025	1 AWG = 4.8652 SVC	1 SVC = 0.2055 AWG
14 jun 2025	1 AWG = 4.8332 SVC	1 SVC = 0.2069 AWG
15 jun 2025	1 AWG = 4.8332 SVC	1 SVC = 0.2069 AWG
16 jun 2025	1 AWG = 4.852 SVC	1 SVC = 0.2061 AWG
17 jun 2025	1 AWG = 4.8523 SVC	1 SVC = 0.2061 AWG
18 jun 2025	1 AWG = 4.859 SVC	1 SVC = 0.2058 AWG
19 jun 2025	1 AWG = 4.8567 SVC	1 SVC = 0.2059 AWG
20 jun 2025	1 AWG = 4.864 SVC	1 SVC = 0.2056 AWG
21 jun 2025	1 AWG = 4.8599 SVC	1 SVC = 0.2058 AWG
22 jun 2025	1 AWG = 4.8599 SVC	1 SVC = 0.2058 AWG
23 jun 2025	1 AWG = 4.8576 SVC	1 SVC = 0.2059 AWG
24 jun 2025	1 AWG = 4.8511 SVC	1 SVC = 0.2061 AWG
25 jun 2025	1 AWG = 4.8522 SVC	1 SVC = 0.2061 AWG
26 jun 2025	1 AWG = 4.8602 SVC	1 SVC = 0.2058 AWG
27 jun 2025	1 AWG = 4.8525 SVC	1 SVC = 0.2061 AWG
28 jun 2025	1 AWG = 4.851 SVC	1 SVC = 0.2061 AWG
29 jun 2025	1 AWG = 4.851 SVC	1 SVC = 0.2061 AWG
30 jun 2025	1 AWG = 4.8545 SVC	1 SVC = 0.206 AWG

Jul 2025

Datum	AWG-SVC	SVC-AWG
01 jul 2025	1 AWG = 4.8618 SVC	1 SVC = 0.2057 AWG
02 jul 2025	1 AWG = 4.8609 SVC	1 SVC = 0.2057 AWG
03 jul 2025	1 AWG = 4.8619 SVC	1 SVC = 0.2057 AWG
04 jul 2025	1 AWG = 4.853 SVC	1 SVC = 0.2061 AWG

AWG-SVC en SVC-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws