> AWG-SRD en SRD-AWG wisselkoersen - 2025

AWG-SRD en SRD-AWG wisselkoersen - 2025

AWG-SRD en SRD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-SRD en SRD-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 19,7376 SRD

1 SRD = 0,0507 AWG

1J 2J 3J

AWG tegen SRDSRD tegen AWG

Jan 2025

Datum	AWG-SRD	SRD-AWG
01 jan 2025	1 AWG = 19.5967 SRD	1 SRD = 0.051 AWG
02 jan 2025	1 AWG = 19.5967 SRD	1 SRD = 0.051 AWG
03 jan 2025	1 AWG = 19.462 SRD	1 SRD = 0.0514 AWG
04 jan 2025	1 AWG = 19.4361 SRD	1 SRD = 0.0515 AWG
05 jan 2025	1 AWG = 19.4361 SRD	1 SRD = 0.0515 AWG
06 jan 2025	1 AWG = 19.4361 SRD	1 SRD = 0.0515 AWG
07 jan 2025	1 AWG = 19.4231 SRD	1 SRD = 0.0515 AWG
08 jan 2025	1 AWG = 19.4588 SRD	1 SRD = 0.0514 AWG
09 jan 2025	1 AWG = 19.5003 SRD	1 SRD = 0.0513 AWG
10 jan 2025	1 AWG = 19.451 SRD	1 SRD = 0.0514 AWG
11 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
12 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
13 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
14 jan 2025	1 AWG = 19.4732 SRD	1 SRD = 0.0514 AWG
15 jan 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
16 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
17 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
18 jan 2025	1 AWG = 19.475 SRD	1 SRD = 0.0513 AWG
19 jan 2025	1 AWG = 19.475 SRD	1 SRD = 0.0513 AWG
20 jan 2025	1 AWG = 19.475 SRD	1 SRD = 0.0513 AWG
21 jan 2025	1 AWG = 19.4753 SRD	1 SRD = 0.0513 AWG
22 jan 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
23 jan 2025	1 AWG = 19.4618 SRD	1 SRD = 0.0514 AWG
24 jan 2025	1 AWG = 19.5027 SRD	1 SRD = 0.0513 AWG
25 jan 2025	1 AWG = 19.4758 SRD	1 SRD = 0.0513 AWG
26 jan 2025	1 AWG = 19.4758 SRD	1 SRD = 0.0513 AWG
27 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
28 jan 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
29 jan 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
30 jan 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
31 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG

Feb 2025

Datum	AWG-SRD	SRD-AWG
01 feb 2025	1 AWG = 19.4727 SRD	1 SRD = 0.0514 AWG
02 feb 2025	1 AWG = 19.4727 SRD	1 SRD = 0.0514 AWG
03 feb 2025	1 AWG = 19.4727 SRD	1 SRD = 0.0514 AWG
04 feb 2025	1 AWG = 19.4893 SRD	1 SRD = 0.0513 AWG
05 feb 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
06 feb 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
07 feb 2025	1 AWG = 19.5361 SRD	1 SRD = 0.0512 AWG
08 feb 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
09 feb 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
10 feb 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
11 feb 2025	1 AWG = 19.5356 SRD	1 SRD = 0.0512 AWG
12 feb 2025	1 AWG = 19.517 SRD	1 SRD = 0.0512 AWG
13 feb 2025	1 AWG = 19.5583 SRD	1 SRD = 0.0511 AWG
14 feb 2025	1 AWG = 19.6115 SRD	1 SRD = 0.051 AWG
15 feb 2025	1 AWG = 19.5684 SRD	1 SRD = 0.0511 AWG
16 feb 2025	1 AWG = 19.5684 SRD	1 SRD = 0.0511 AWG
17 feb 2025	1 AWG = 19.5683 SRD	1 SRD = 0.0511 AWG
18 feb 2025	1 AWG = 19.5583 SRD	1 SRD = 0.0511 AWG
19 feb 2025	1 AWG = 19.5393 SRD	1 SRD = 0.0512 AWG
20 feb 2025	1 AWG = 19.6214 SRD	1 SRD = 0.051 AWG
21 feb 2025	1 AWG = 19.6879 SRD	1 SRD = 0.0508 AWG
22 feb 2025	1 AWG = 19.7572 SRD	1 SRD = 0.0506 AWG
23 feb 2025	1 AWG = 19.7572 SRD	1 SRD = 0.0506 AWG
24 feb 2025	1 AWG = 19.7572 SRD	1 SRD = 0.0506 AWG
25 feb 2025	1 AWG = 19.668 SRD	1 SRD = 0.0508 AWG
26 feb 2025	1 AWG = 19.6868 SRD	1 SRD = 0.0508 AWG
27 feb 2025	1 AWG = 19.6671 SRD	1 SRD = 0.0508 AWG
28 feb 2025	1 AWG = 19.6933 SRD	1 SRD = 0.0508 AWG

Mar 2025

Datum	AWG-SRD	SRD-AWG
01 mrt 2025	1 AWG = 19.7458 SRD	1 SRD = 0.0506 AWG
02 mrt 2025	1 AWG = 19.6286 SRD	1 SRD = 0.0509 AWG
03 mrt 2025	1 AWG = 19.639 SRD	1 SRD = 0.0509 AWG
04 mrt 2025	1 AWG = 19.7326 SRD	1 SRD = 0.0507 AWG
05 mrt 2025	1 AWG = 19.8083 SRD	1 SRD = 0.0505 AWG
06 mrt 2025	1 AWG = 19.792 SRD	1 SRD = 0.0505 AWG
07 mrt 2025	1 AWG = 19.8338 SRD	1 SRD = 0.0504 AWG
08 mrt 2025	1 AWG = 19.8907 SRD	1 SRD = 0.0503 AWG
09 mrt 2025	1 AWG = 19.8909 SRD	1 SRD = 0.0503 AWG
10 mrt 2025	1 AWG = 19.7222 SRD	1 SRD = 0.0507 AWG
11 mrt 2025	1 AWG = 19.8919 SRD	1 SRD = 0.0503 AWG
12 mrt 2025	1 AWG = 19.8891 SRD	1 SRD = 0.0503 AWG
13 mrt 2025	1 AWG = 20.0942 SRD	1 SRD = 0.0498 AWG
14 mrt 2025	1 AWG = 20.1369 SRD	1 SRD = 0.0497 AWG
15 mrt 2025	1 AWG = 20.1772 SRD	1 SRD = 0.0496 AWG
16 mrt 2025	1 AWG = 20.1637 SRD	1 SRD = 0.0496 AWG
17 mrt 2025	1 AWG = 20.1772 SRD	1 SRD = 0.0496 AWG
18 mrt 2025	1 AWG = 20.3008 SRD	1 SRD = 0.0493 AWG
19 mrt 2025	1 AWG = 20.231 SRD	1 SRD = 0.0494 AWG
20 mrt 2025	1 AWG = 20.3393 SRD	1 SRD = 0.0492 AWG
21 mrt 2025	1 AWG = 20.3026 SRD	1 SRD = 0.0493 AWG
22 mrt 2025	1 AWG = 20.1651 SRD	1 SRD = 0.0496 AWG
23 mrt 2025	1 AWG = 20.2882 SRD	1 SRD = 0.0493 AWG
24 mrt 2025	1 AWG = 20.2996 SRD	1 SRD = 0.0493 AWG
25 mrt 2025	1 AWG = 20.3912 SRD	1 SRD = 0.049 AWG
26 mrt 2025	1 AWG = 20.1666 SRD	1 SRD = 0.0496 AWG
27 mrt 2025	1 AWG = 20.1969 SRD	1 SRD = 0.0495 AWG
28 mrt 2025	1 AWG = 20.2503 SRD	1 SRD = 0.0494 AWG
29 mrt 2025	1 AWG = 20.3292 SRD	1 SRD = 0.0492 AWG
30 mrt 2025	1 AWG = 20.2143 SRD	1 SRD = 0.0495 AWG
31 mrt 2025	1 AWG = 20.2771 SRD	1 SRD = 0.0493 AWG

Apr 2025

Datum	AWG-SRD	SRD-AWG
01 apr 2025	1 AWG = 20.3082 SRD	1 SRD = 0.0492 AWG
02 apr 2025	1 AWG = 20.3021 SRD	1 SRD = 0.0493 AWG
03 apr 2025	1 AWG = 20.3166 SRD	1 SRD = 0.0492 AWG
04 apr 2025	1 AWG = 20.3448 SRD	1 SRD = 0.0492 AWG

AWG-SRD en SRD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws