> AWG-SRD en SRD-AWG wisselkoersen - 2025

AWG-SRD en SRD-AWG wisselkoersen - 2025

AWG-SRD en SRD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-SRD en SRD-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 20,1749 SRD

1 SRD = 0,0496 AWG

1J 2J 3J

AWG tegen SRDSRD tegen AWG

Jan 2025

Datum	AWG-SRD	SRD-AWG
01 jan 2025	1 AWG = 19.5967 SRD	1 SRD = 0.051 AWG
02 jan 2025	1 AWG = 19.5967 SRD	1 SRD = 0.051 AWG
03 jan 2025	1 AWG = 19.462 SRD	1 SRD = 0.0514 AWG
04 jan 2025	1 AWG = 19.4361 SRD	1 SRD = 0.0515 AWG
05 jan 2025	1 AWG = 19.4361 SRD	1 SRD = 0.0515 AWG
06 jan 2025	1 AWG = 19.4361 SRD	1 SRD = 0.0515 AWG
07 jan 2025	1 AWG = 19.4231 SRD	1 SRD = 0.0515 AWG
08 jan 2025	1 AWG = 19.4588 SRD	1 SRD = 0.0514 AWG
09 jan 2025	1 AWG = 19.5003 SRD	1 SRD = 0.0513 AWG
10 jan 2025	1 AWG = 19.451 SRD	1 SRD = 0.0514 AWG
11 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
12 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
13 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
14 jan 2025	1 AWG = 19.4732 SRD	1 SRD = 0.0514 AWG
15 jan 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
16 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
17 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
18 jan 2025	1 AWG = 19.475 SRD	1 SRD = 0.0513 AWG
19 jan 2025	1 AWG = 19.475 SRD	1 SRD = 0.0513 AWG
20 jan 2025	1 AWG = 19.475 SRD	1 SRD = 0.0513 AWG
21 jan 2025	1 AWG = 19.4753 SRD	1 SRD = 0.0513 AWG
22 jan 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
23 jan 2025	1 AWG = 19.4618 SRD	1 SRD = 0.0514 AWG
24 jan 2025	1 AWG = 19.5027 SRD	1 SRD = 0.0513 AWG
25 jan 2025	1 AWG = 19.4758 SRD	1 SRD = 0.0513 AWG
26 jan 2025	1 AWG = 19.4758 SRD	1 SRD = 0.0513 AWG
27 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
28 jan 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
29 jan 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
30 jan 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
31 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG

Feb 2025

Datum	AWG-SRD	SRD-AWG
01 feb 2025	1 AWG = 19.4727 SRD	1 SRD = 0.0514 AWG
02 feb 2025	1 AWG = 19.4727 SRD	1 SRD = 0.0514 AWG
03 feb 2025	1 AWG = 19.4727 SRD	1 SRD = 0.0514 AWG
04 feb 2025	1 AWG = 19.4893 SRD	1 SRD = 0.0513 AWG
05 feb 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
06 feb 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
07 feb 2025	1 AWG = 19.5361 SRD	1 SRD = 0.0512 AWG
08 feb 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
09 feb 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
10 feb 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
11 feb 2025	1 AWG = 19.5356 SRD	1 SRD = 0.0512 AWG
12 feb 2025	1 AWG = 19.517 SRD	1 SRD = 0.0512 AWG
13 feb 2025	1 AWG = 19.5583 SRD	1 SRD = 0.0511 AWG
14 feb 2025	1 AWG = 19.6115 SRD	1 SRD = 0.051 AWG
15 feb 2025	1 AWG = 19.5684 SRD	1 SRD = 0.0511 AWG
16 feb 2025	1 AWG = 19.5684 SRD	1 SRD = 0.0511 AWG
17 feb 2025	1 AWG = 19.5683 SRD	1 SRD = 0.0511 AWG
18 feb 2025	1 AWG = 19.5583 SRD	1 SRD = 0.0511 AWG
19 feb 2025	1 AWG = 19.5393 SRD	1 SRD = 0.0512 AWG
20 feb 2025	1 AWG = 19.6214 SRD	1 SRD = 0.051 AWG
21 feb 2025	1 AWG = 19.6879 SRD	1 SRD = 0.0508 AWG
22 feb 2025	1 AWG = 19.7572 SRD	1 SRD = 0.0506 AWG
23 feb 2025	1 AWG = 19.7572 SRD	1 SRD = 0.0506 AWG
24 feb 2025	1 AWG = 19.7572 SRD	1 SRD = 0.0506 AWG
25 feb 2025	1 AWG = 19.668 SRD	1 SRD = 0.0508 AWG
26 feb 2025	1 AWG = 19.6868 SRD	1 SRD = 0.0508 AWG
27 feb 2025	1 AWG = 19.6671 SRD	1 SRD = 0.0508 AWG
28 feb 2025	1 AWG = 19.6933 SRD	1 SRD = 0.0508 AWG

Mar 2025

Datum	AWG-SRD	SRD-AWG
01 mrt 2025	1 AWG = 19.7458 SRD	1 SRD = 0.0506 AWG
02 mrt 2025	1 AWG = 19.6286 SRD	1 SRD = 0.0509 AWG
03 mrt 2025	1 AWG = 19.639 SRD	1 SRD = 0.0509 AWG
04 mrt 2025	1 AWG = 19.7326 SRD	1 SRD = 0.0507 AWG
05 mrt 2025	1 AWG = 19.8083 SRD	1 SRD = 0.0505 AWG
06 mrt 2025	1 AWG = 19.792 SRD	1 SRD = 0.0505 AWG
07 mrt 2025	1 AWG = 19.8338 SRD	1 SRD = 0.0504 AWG
08 mrt 2025	1 AWG = 19.8907 SRD	1 SRD = 0.0503 AWG
09 mrt 2025	1 AWG = 19.8909 SRD	1 SRD = 0.0503 AWG
10 mrt 2025	1 AWG = 19.7222 SRD	1 SRD = 0.0507 AWG
11 mrt 2025	1 AWG = 19.8919 SRD	1 SRD = 0.0503 AWG
12 mrt 2025	1 AWG = 19.8891 SRD	1 SRD = 0.0503 AWG
13 mrt 2025	1 AWG = 20.0942 SRD	1 SRD = 0.0498 AWG
14 mrt 2025	1 AWG = 20.1369 SRD	1 SRD = 0.0497 AWG
15 mrt 2025	1 AWG = 20.1772 SRD	1 SRD = 0.0496 AWG
16 mrt 2025	1 AWG = 20.1637 SRD	1 SRD = 0.0496 AWG
17 mrt 2025	1 AWG = 20.1772 SRD	1 SRD = 0.0496 AWG
18 mrt 2025	1 AWG = 20.3008 SRD	1 SRD = 0.0493 AWG
19 mrt 2025	1 AWG = 20.231 SRD	1 SRD = 0.0494 AWG
20 mrt 2025	1 AWG = 20.3393 SRD	1 SRD = 0.0492 AWG
21 mrt 2025	1 AWG = 20.3026 SRD	1 SRD = 0.0493 AWG
22 mrt 2025	1 AWG = 20.1651 SRD	1 SRD = 0.0496 AWG
23 mrt 2025	1 AWG = 20.2882 SRD	1 SRD = 0.0493 AWG
24 mrt 2025	1 AWG = 20.2996 SRD	1 SRD = 0.0493 AWG
25 mrt 2025	1 AWG = 20.3912 SRD	1 SRD = 0.049 AWG
26 mrt 2025	1 AWG = 20.1666 SRD	1 SRD = 0.0496 AWG
27 mrt 2025	1 AWG = 20.1969 SRD	1 SRD = 0.0495 AWG
28 mrt 2025	1 AWG = 20.2503 SRD	1 SRD = 0.0494 AWG
29 mrt 2025	1 AWG = 20.3292 SRD	1 SRD = 0.0492 AWG
30 mrt 2025	1 AWG = 20.2143 SRD	1 SRD = 0.0495 AWG
31 mrt 2025	1 AWG = 20.2771 SRD	1 SRD = 0.0493 AWG

Apr 2025

Datum	AWG-SRD	SRD-AWG
01 apr 2025	1 AWG = 20.3082 SRD	1 SRD = 0.0492 AWG
02 apr 2025	1 AWG = 20.3021 SRD	1 SRD = 0.0493 AWG
03 apr 2025	1 AWG = 20.3166 SRD	1 SRD = 0.0492 AWG
04 apr 2025	1 AWG = 20.3056 SRD	1 SRD = 0.0492 AWG
05 apr 2025	1 AWG = 20.3592 SRD	1 SRD = 0.0491 AWG
06 apr 2025	1 AWG = 20.3592 SRD	1 SRD = 0.0491 AWG
07 apr 2025	1 AWG = 20.3592 SRD	1 SRD = 0.0491 AWG
08 apr 2025	1 AWG = 20.2898 SRD	1 SRD = 0.0493 AWG
09 apr 2025	1 AWG = 20.4597 SRD	1 SRD = 0.0489 AWG
10 apr 2025	1 AWG = 20.3735 SRD	1 SRD = 0.0491 AWG
11 apr 2025	1 AWG = 20.3386 SRD	1 SRD = 0.0492 AWG
12 apr 2025	1 AWG = 20.5811 SRD	1 SRD = 0.0486 AWG
13 apr 2025	1 AWG = 20.3918 SRD	1 SRD = 0.049 AWG
14 apr 2025	1 AWG = 20.3999 SRD	1 SRD = 0.049 AWG
15 apr 2025	1 AWG = 20.6105 SRD	1 SRD = 0.0485 AWG
16 apr 2025	1 AWG = 20.3612 SRD	1 SRD = 0.0491 AWG
17 apr 2025	1 AWG = 20.6169 SRD	1 SRD = 0.0485 AWG
18 apr 2025	1 AWG = 20.6389 SRD	1 SRD = 0.0485 AWG
19 apr 2025	1 AWG = 20.6391 SRD	1 SRD = 0.0485 AWG
20 apr 2025	1 AWG = 20.6391 SRD	1 SRD = 0.0485 AWG
21 apr 2025	1 AWG = 20.6388 SRD	1 SRD = 0.0485 AWG
22 apr 2025	1 AWG = 20.639 SRD	1 SRD = 0.0485 AWG
23 apr 2025	1 AWG = 20.4772 SRD	1 SRD = 0.0488 AWG
24 apr 2025	1 AWG = 20.4721 SRD	1 SRD = 0.0488 AWG
25 apr 2025	1 AWG = 20.4227 SRD	1 SRD = 0.049 AWG
26 apr 2025	1 AWG = 20.4895 SRD	1 SRD = 0.0488 AWG
27 apr 2025	1 AWG = 20.4895 SRD	1 SRD = 0.0488 AWG
28 apr 2025	1 AWG = 20.4894 SRD	1 SRD = 0.0488 AWG
29 apr 2025	1 AWG = 20.4437 SRD	1 SRD = 0.0489 AWG
30 apr 2025	1 AWG = 20.4437 SRD	1 SRD = 0.0489 AWG

May 2025

Datum	AWG-SRD	SRD-AWG
01 mei 2025	1 AWG = 20.4706 SRD	1 SRD = 0.0489 AWG
02 mei 2025	1 AWG = 20.4422 SRD	1 SRD = 0.0489 AWG
03 mei 2025	1 AWG = 20.4584 SRD	1 SRD = 0.0489 AWG
04 mei 2025	1 AWG = 20.4584 SRD	1 SRD = 0.0489 AWG
05 mei 2025	1 AWG = 20.4583 SRD	1 SRD = 0.0489 AWG
06 mei 2025	1 AWG = 20.444 SRD	1 SRD = 0.0489 AWG
07 mei 2025	1 AWG = 20.4721 SRD	1 SRD = 0.0488 AWG
08 mei 2025	1 AWG = 20.4266 SRD	1 SRD = 0.049 AWG
09 mei 2025	1 AWG = 20.1149 SRD	1 SRD = 0.0497 AWG
10 mei 2025	1 AWG = 20.3903 SRD	1 SRD = 0.049 AWG
11 mei 2025	1 AWG = 20.3903 SRD	1 SRD = 0.049 AWG
12 mei 2025	1 AWG = 20.3903 SRD	1 SRD = 0.049 AWG
13 mei 2025	1 AWG = 20.0829 SRD	1 SRD = 0.0498 AWG
14 mei 2025	1 AWG = 20.2503 SRD	1 SRD = 0.0494 AWG
15 mei 2025	1 AWG = 20.2225 SRD	1 SRD = 0.0494 AWG
16 mei 2025	1 AWG = 20.1897 SRD	1 SRD = 0.0495 AWG
17 mei 2025	1 AWG = 20.2949 SRD	1 SRD = 0.0493 AWG
18 mei 2025	1 AWG = 20.2949 SRD	1 SRD = 0.0493 AWG
19 mei 2025	1 AWG = 20.2949 SRD	1 SRD = 0.0493 AWG
20 mei 2025	1 AWG = 20.2211 SRD	1 SRD = 0.0495 AWG
21 mei 2025	1 AWG = 20.333 SRD	1 SRD = 0.0492 AWG
22 mei 2025	1 AWG = 20.3612 SRD	1 SRD = 0.0491 AWG
23 mei 2025	1 AWG = 20.347 SRD	1 SRD = 0.0491 AWG
24 mei 2025	1 AWG = 20.6398 SRD	1 SRD = 0.0484 AWG
25 mei 2025	1 AWG = 20.6398 SRD	1 SRD = 0.0484 AWG
26 mei 2025	1 AWG = 20.6398 SRD	1 SRD = 0.0485 AWG
27 mei 2025	1 AWG = 20.3468 SRD	1 SRD = 0.0491 AWG
28 mei 2025	1 AWG = 20.4486 SRD	1 SRD = 0.0489 AWG
29 mei 2025	1 AWG = 20.6298 SRD	1 SRD = 0.0485 AWG
30 mei 2025	1 AWG = 20.6556 SRD	1 SRD = 0.0484 AWG
31 mei 2025	1 AWG = 20.6626 SRD	1 SRD = 0.0484 AWG

Jun 2025

Datum	AWG-SRD	SRD-AWG
01 jun 2025	1 AWG = 20.6626 SRD	1 SRD = 0.0484 AWG
02 jun 2025	1 AWG = 20.6626 SRD	1 SRD = 0.0484 AWG
03 jun 2025	1 AWG = 20.68 SRD	1 SRD = 0.0484 AWG
04 jun 2025	1 AWG = 20.6232 SRD	1 SRD = 0.0485 AWG
05 jun 2025	1 AWG = 20.5546 SRD	1 SRD = 0.0487 AWG
06 jun 2025	1 AWG = 20.5233 SRD	1 SRD = 0.0487 AWG
07 jun 2025	1 AWG = 20.5886 SRD	1 SRD = 0.0486 AWG
08 jun 2025	1 AWG = 20.5886 SRD	1 SRD = 0.0486 AWG
09 jun 2025	1 AWG = 20.5886 SRD	1 SRD = 0.0486 AWG
10 jun 2025	1 AWG = 20.6792 SRD	1 SRD = 0.0484 AWG
11 jun 2025	1 AWG = 20.6954 SRD	1 SRD = 0.0483 AWG
12 jun 2025	1 AWG = 20.7469 SRD	1 SRD = 0.0482 AWG
13 jun 2025	1 AWG = 20.7775 SRD	1 SRD = 0.0481 AWG
14 jun 2025	1 AWG = 20.82 SRD	1 SRD = 0.048 AWG
15 jun 2025	1 AWG = 20.82 SRD	1 SRD = 0.048 AWG
16 jun 2025	1 AWG = 20.82 SRD	1 SRD = 0.048 AWG
17 jun 2025	1 AWG = 21.4929 SRD	1 SRD = 0.0465 AWG
18 jun 2025	1 AWG = 21.5833 SRD	1 SRD = 0.0463 AWG
19 jun 2025	1 AWG = 21.5833 SRD	1 SRD = 0.0463 AWG
20 jun 2025	1 AWG = 21.5832 SRD	1 SRD = 0.0463 AWG
21 jun 2025	1 AWG = 21.5835 SRD	1 SRD = 0.0463 AWG
22 jun 2025	1 AWG = 21.5835 SRD	1 SRD = 0.0463 AWG
23 jun 2025	1 AWG = 21.5832 SRD	1 SRD = 0.0463 AWG
24 jun 2025	1 AWG = 21.5484 SRD	1 SRD = 0.0464 AWG
25 jun 2025	1 AWG = 21.2493 SRD	1 SRD = 0.0471 AWG
26 jun 2025	1 AWG = 21.0067 SRD	1 SRD = 0.0476 AWG
27 jun 2025	1 AWG = 20.8632 SRD	1 SRD = 0.0479 AWG
28 jun 2025	1 AWG = 20.9687 SRD	1 SRD = 0.0477 AWG
29 jun 2025	1 AWG = 20.9687 SRD	1 SRD = 0.0477 AWG
30 jun 2025	1 AWG = 20.9687 SRD	1 SRD = 0.0477 AWG

Jul 2025

Datum	AWG-SRD	SRD-AWG
01 jul 2025	1 AWG = 20.6997 SRD	1 SRD = 0.0483 AWG
02 jul 2025	1 AWG = 20.6997 SRD	1 SRD = 0.0483 AWG
03 jul 2025	1 AWG = 20.7472 SRD	1 SRD = 0.0482 AWG
04 jul 2025	1 AWG = 20.6297 SRD	1 SRD = 0.0485 AWG

AWG-SRD en SRD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws