> AWG-SDG en SDG-AWG wisselkoersen - 2025

AWG-SDG en SDG-AWG wisselkoersen - 2025

AWG-SDG en SDG-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-SDG en SDG-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 333,4878 SDG

1 SDG = 0,003 AWG

1J 2J 3J

AWG tegen SDGSDG tegen AWG

Jan 2025

Datum	AWG-SDG	SDG-AWG
01 jan 2025	1 AWG = 334.1687 SDG	1 SDG = 0.003 AWG
02 jan 2025	1 AWG = 334.1687 SDG	1 SDG = 0.003 AWG
03 jan 2025	1 AWG = 333.704 SDG	1 SDG = 0.003 AWG
04 jan 2025	1 AWG = 333.7053 SDG	1 SDG = 0.003 AWG
05 jan 2025	1 AWG = 333.7053 SDG	1 SDG = 0.003 AWG
06 jan 2025	1 AWG = 333.6896 SDG	1 SDG = 0.003 AWG
07 jan 2025	1 AWG = 333.8889 SDG	1 SDG = 0.003 AWG
08 jan 2025	1 AWG = 333.4256 SDG	1 SDG = 0.003 AWG
09 jan 2025	1 AWG = 333.889 SDG	1 SDG = 0.003 AWG
10 jan 2025	1 AWG = 333.4257 SDG	1 SDG = 0.003 AWG
11 jan 2025	1 AWG = 333.4259 SDG	1 SDG = 0.003 AWG
12 jan 2025	1 AWG = 333.4259 SDG	1 SDG = 0.003 AWG
13 jan 2025	1 AWG = 333.4259 SDG	1 SDG = 0.003 AWG
14 jan 2025	1 AWG = 333.4259 SDG	1 SDG = 0.003 AWG
15 jan 2025	1 AWG = 333.8888 SDG	1 SDG = 0.003 AWG
16 jan 2025	1 AWG = 333.426 SDG	1 SDG = 0.003 AWG
17 jan 2025	1 AWG = 333.4259 SDG	1 SDG = 0.003 AWG
18 jan 2025	1 AWG = 333.8891 SDG	1 SDG = 0.003 AWG
19 jan 2025	1 AWG = 333.8891 SDG	1 SDG = 0.003 AWG
20 jan 2025	1 AWG = 333.8888 SDG	1 SDG = 0.003 AWG
21 jan 2025	1 AWG = 333.889 SDG	1 SDG = 0.003 AWG
22 jan 2025	1 AWG = 333.8889 SDG	1 SDG = 0.003 AWG
23 jan 2025	1 AWG = 333.4257 SDG	1 SDG = 0.003 AWG
24 jan 2025	1 AWG = 333.8888 SDG	1 SDG = 0.003 AWG
25 jan 2025	1 AWG = 333.426 SDG	1 SDG = 0.003 AWG
26 jan 2025	1 AWG = 333.426 SDG	1 SDG = 0.003 AWG
27 jan 2025	1 AWG = 333.426 SDG	1 SDG = 0.003 AWG
28 jan 2025	1 AWG = 333.8891 SDG	1 SDG = 0.003 AWG
29 jan 2025	1 AWG = 333.889 SDG	1 SDG = 0.003 AWG
30 jan 2025	1 AWG = 333.8887 SDG	1 SDG = 0.003 AWG
31 jan 2025	1 AWG = 333.426 SDG	1 SDG = 0.003 AWG

Feb 2025

Datum	AWG-SDG	SDG-AWG
01 feb 2025	1 AWG = 333.426 SDG	1 SDG = 0.003 AWG
02 feb 2025	1 AWG = 333.426 SDG	1 SDG = 0.003 AWG
03 feb 2025	1 AWG = 333.4256 SDG	1 SDG = 0.003 AWG
04 feb 2025	1 AWG = 333.6573 SDG	1 SDG = 0.003 AWG
05 feb 2025	1 AWG = 333.8891 SDG	1 SDG = 0.003 AWG
06 feb 2025	1 AWG = 333.4202 SDG	1 SDG = 0.003 AWG
07 feb 2025	1 AWG = 334.45 SDG	1 SDG = 0.003 AWG
08 feb 2025	1 AWG = 333.4259 SDG	1 SDG = 0.003 AWG
09 feb 2025	1 AWG = 333.4259 SDG	1 SDG = 0.003 AWG
10 feb 2025	1 AWG = 333.4256 SDG	1 SDG = 0.003 AWG
11 feb 2025	1 AWG = 333.8887 SDG	1 SDG = 0.003 AWG
12 feb 2025	1 AWG = 333.6574 SDG	1 SDG = 0.003 AWG
13 feb 2025	1 AWG = 333.8889 SDG	1 SDG = 0.003 AWG
14 feb 2025	1 AWG = 333.426 SDG	1 SDG = 0.003 AWG
15 feb 2025	1 AWG = 333.8891 SDG	1 SDG = 0.003 AWG
16 feb 2025	1 AWG = 333.8891 SDG	1 SDG = 0.003 AWG
17 feb 2025	1 AWG = 333.889 SDG	1 SDG = 0.003 AWG
18 feb 2025	1 AWG = 333.889 SDG	1 SDG = 0.003 AWG
19 feb 2025	1 AWG = 333.4259 SDG	1 SDG = 0.003 AWG
20 feb 2025	1 AWG = 333.7734 SDG	1 SDG = 0.003 AWG
21 feb 2025	1 AWG = 333.4258 SDG	1 SDG = 0.003 AWG
22 feb 2025	1 AWG = 333.8891 SDG	1 SDG = 0.003 AWG
23 feb 2025	1 AWG = 333.8891 SDG	1 SDG = 0.003 AWG
24 feb 2025	1 AWG = 333.8887 SDG	1 SDG = 0.003 AWG
25 feb 2025	1 AWG = 333.4259 SDG	1 SDG = 0.003 AWG
26 feb 2025	1 AWG = 333.6704 SDG	1 SDG = 0.003 AWG
27 feb 2025	1 AWG = 333.4261 SDG	1 SDG = 0.003 AWG
28 feb 2025	1 AWG = 333.7321 SDG	1 SDG = 0.003 AWG

Mar 2025

Datum	AWG-SDG	SDG-AWG
01 mrt 2025	1 AWG = 333.8891 SDG	1 SDG = 0.003 AWG
02 mrt 2025	1 AWG = 332.7784 SDG	1 SDG = 0.003 AWG
03 mrt 2025	1 AWG = 332.757 SDG	1 SDG = 0.003 AWG
04 mrt 2025	1 AWG = 333.4259 SDG	1 SDG = 0.003 AWG
05 mrt 2025	1 AWG = 333.4258 SDG	1 SDG = 0.003 AWG
06 mrt 2025	1 AWG = 333.4258 SDG	1 SDG = 0.003 AWG
07 mrt 2025	1 AWG = 333.4257 SDG	1 SDG = 0.003 AWG
08 mrt 2025	1 AWG = 333.7333 SDG	1 SDG = 0.003 AWG
09 mrt 2025	1 AWG = 333.889 SDG	1 SDG = 0.003 AWG
10 mrt 2025	1 AWG = 332.7291 SDG	1 SDG = 0.003 AWG
11 mrt 2025	1 AWG = 333.437 SDG	1 SDG = 0.003 AWG
12 mrt 2025	1 AWG = 333.4257 SDG	1 SDG = 0.003 AWG
13 mrt 2025	1 AWG = 333.889 SDG	1 SDG = 0.003 AWG
14 mrt 2025	1 AWG = 333.8718 SDG	1 SDG = 0.003 AWG
15 mrt 2025	1 AWG = 333.8892 SDG	1 SDG = 0.003 AWG
16 mrt 2025	1 AWG = 332.8077 SDG	1 SDG = 0.003 AWG
17 mrt 2025	1 AWG = 333.889 SDG	1 SDG = 0.003 AWG
18 mrt 2025	1 AWG = 333.3927 SDG	1 SDG = 0.003 AWG
19 mrt 2025	1 AWG = 333.8345 SDG	1 SDG = 0.003 AWG
20 mrt 2025	1 AWG = 333.2744 SDG	1 SDG = 0.003 AWG
21 mrt 2025	1 AWG = 333.8846 SDG	1 SDG = 0.003 AWG
22 mrt 2025	1 AWG = 333.4261 SDG	1 SDG = 0.003 AWG
23 mrt 2025	1 AWG = 332.3219 SDG	1 SDG = 0.003 AWG
24 mrt 2025	1 AWG = 332.2677 SDG	1 SDG = 0.003 AWG
25 mrt 2025	1 AWG = 333.8955 SDG	1 SDG = 0.003 AWG
26 mrt 2025	1 AWG = 333.1503 SDG	1 SDG = 0.003 AWG
27 mrt 2025	1 AWG = 333.6145 SDG	1 SDG = 0.003 AWG
28 mrt 2025	1 AWG = 333.6175 SDG	1 SDG = 0.003 AWG
29 mrt 2025	1 AWG = 333.1602 SDG	1 SDG = 0.003 AWG
30 mrt 2025	1 AWG = 332.3126 SDG	1 SDG = 0.003 AWG
31 mrt 2025	1 AWG = 333.1495 SDG	1 SDG = 0.003 AWG

Apr 2025

Datum	AWG-SDG	SDG-AWG
01 apr 2025	1 AWG = 333.6036 SDG	1 SDG = 0.003 AWG
02 apr 2025	1 AWG = 332.871 SDG	1 SDG = 0.003 AWG
03 apr 2025	1 AWG = 332.8538 SDG	1 SDG = 0.003 AWG
04 apr 2025	1 AWG = 333.6136 SDG	1 SDG = 0.003 AWG
05 apr 2025	1 AWG = 333.6131 SDG	1 SDG = 0.003 AWG
06 apr 2025	1 AWG = 333.6131 SDG	1 SDG = 0.003 AWG
07 apr 2025	1 AWG = 333.6094 SDG	1 SDG = 0.003 AWG
08 apr 2025	1 AWG = 332.9411 SDG	1 SDG = 0.003 AWG
09 apr 2025	1 AWG = 333.3791 SDG	1 SDG = 0.003 AWG
10 apr 2025	1 AWG = 333.5173 SDG	1 SDG = 0.003 AWG
11 apr 2025	1 AWG = 333.0438 SDG	1 SDG = 0.003 AWG
12 apr 2025	1 AWG = 333.6131 SDG	1 SDG = 0.003 AWG
13 apr 2025	1 AWG = 332.8404 SDG	1 SDG = 0.003 AWG
14 apr 2025	1 AWG = 332.7743 SDG	1 SDG = 0.003 AWG
15 apr 2025	1 AWG = 333.1491 SDG	1 SDG = 0.003 AWG
16 apr 2025	1 AWG = 333.167 SDG	1 SDG = 0.003 AWG
17 apr 2025	1 AWG = 333.1457 SDG	1 SDG = 0.003 AWG
18 apr 2025	1 AWG = 333.612 SDG	1 SDG = 0.003 AWG
19 apr 2025	1 AWG = 333.6131 SDG	1 SDG = 0.003 AWG
20 apr 2025	1 AWG = 333.6131 SDG	1 SDG = 0.003 AWG
21 apr 2025	1 AWG = 333.6146 SDG	1 SDG = 0.003 AWG
22 apr 2025	1 AWG = 333.6088 SDG	1 SDG = 0.003 AWG
23 apr 2025	1 AWG = 333.6103 SDG	1 SDG = 0.003 AWG
24 apr 2025	1 AWG = 333.606 SDG	1 SDG = 0.003 AWG
25 apr 2025	1 AWG = 333.1481 SDG	1 SDG = 0.003 AWG
26 apr 2025	1 AWG = 333.6131 SDG	1 SDG = 0.003 AWG
27 apr 2025	1 AWG = 333.6132 SDG	1 SDG = 0.003 AWG
28 apr 2025	1 AWG = 333.6098 SDG	1 SDG = 0.003 AWG
29 apr 2025	1 AWG = 333.1494 SDG	1 SDG = 0.003 AWG
30 apr 2025	1 AWG = 333.1482 SDG	1 SDG = 0.003 AWG

May 2025

Datum	AWG-SDG	SDG-AWG
01 mei 2025	1 AWG = 333.606 SDG	1 SDG = 0.003 AWG
02 mei 2025	1 AWG = 333.165 SDG	1 SDG = 0.003 AWG
03 mei 2025	1 AWG = 333.6132 SDG	1 SDG = 0.003 AWG
04 mei 2025	1 AWG = 333.6132 SDG	1 SDG = 0.003 AWG
05 mei 2025	1 AWG = 333.6093 SDG	1 SDG = 0.003 AWG
06 mei 2025	1 AWG = 333.1473 SDG	1 SDG = 0.003 AWG
07 mei 2025	1 AWG = 333.6151 SDG	1 SDG = 0.003 AWG
08 mei 2025	1 AWG = 333.149 SDG	1 SDG = 0.003 AWG
09 mei 2025	1 AWG = 333.1505 SDG	1 SDG = 0.003 AWG
10 mei 2025	1 AWG = 333.6132 SDG	1 SDG = 0.003 AWG
11 mei 2025	1 AWG = 333.6132 SDG	1 SDG = 0.003 AWG
12 mei 2025	1 AWG = 333.6127 SDG	1 SDG = 0.003 AWG
13 mei 2025	1 AWG = 333.1491 SDG	1 SDG = 0.003 AWG
14 mei 2025	1 AWG = 333.1464 SDG	1 SDG = 0.003 AWG
15 mei 2025	1 AWG = 333.5972 SDG	1 SDG = 0.003 AWG
16 mei 2025	1 AWG = 333.6086 SDG	1 SDG = 0.003 AWG
17 mei 2025	1 AWG = 333.1504 SDG	1 SDG = 0.003 AWG
18 mei 2025	1 AWG = 333.1504 SDG	1 SDG = 0.003 AWG
19 mei 2025	1 AWG = 333.1478 SDG	1 SDG = 0.003 AWG
20 mei 2025	1 AWG = 333.1457 SDG	1 SDG = 0.003 AWG
21 mei 2025	1 AWG = 333.1475 SDG	1 SDG = 0.003 AWG
22 mei 2025	1 AWG = 333.6102 SDG	1 SDG = 0.003 AWG
23 mei 2025	1 AWG = 333.3811 SDG	1 SDG = 0.003 AWG
24 mei 2025	1 AWG = 333.3817 SDG	1 SDG = 0.003 AWG
25 mei 2025	1 AWG = 333.3817 SDG	1 SDG = 0.003 AWG
26 mei 2025	1 AWG = 333.3808 SDG	1 SDG = 0.003 AWG
27 mei 2025	1 AWG = 333.3771 SDG	1 SDG = 0.003 AWG
28 mei 2025	1 AWG = 333.3777 SDG	1 SDG = 0.003 AWG
29 mei 2025	1 AWG = 333.3756 SDG	1 SDG = 0.003 AWG
30 mei 2025	1 AWG = 333.3813 SDG	1 SDG = 0.003 AWG
31 mei 2025	1 AWG = 333.3817 SDG	1 SDG = 0.003 AWG

Jun 2025

Datum	AWG-SDG	SDG-AWG
01 jun 2025	1 AWG = 333.3817 SDG	1 SDG = 0.003 AWG
02 jun 2025	1 AWG = 333.3812 SDG	1 SDG = 0.003 AWG
03 jun 2025	1 AWG = 333.3891 SDG	1 SDG = 0.003 AWG
04 jun 2025	1 AWG = 333.378 SDG	1 SDG = 0.003 AWG
05 jun 2025	1 AWG = 333.1495 SDG	1 SDG = 0.003 AWG
06 jun 2025	1 AWG = 333.3333 SDG	1 SDG = 0.003 AWG
07 jun 2025	1 AWG = 334.6743 SDG	1 SDG = 0.003 AWG
08 jun 2025	1 AWG = 334.6743 SDG	1 SDG = 0.003 AWG
09 jun 2025	1 AWG = 334.6742 SDG	1 SDG = 0.003 AWG
10 jun 2025	1 AWG = 333.611 SDG	1 SDG = 0.003 AWG
11 jun 2025	1 AWG = 333.1479 SDG	1 SDG = 0.003 AWG
12 jun 2025	1 AWG = 333.6134 SDG	1 SDG = 0.003 AWG
13 jun 2025	1 AWG = 333.61 SDG	1 SDG = 0.003 AWG
14 jun 2025	1 AWG = 333.1504 SDG	1 SDG = 0.003 AWG
15 jun 2025	1 AWG = 333.1504 SDG	1 SDG = 0.003 AWG
16 jun 2025	1 AWG = 333.1486 SDG	1 SDG = 0.003 AWG
17 jun 2025	1 AWG = 333.1497 SDG	1 SDG = 0.003 AWG
18 jun 2025	1 AWG = 333.6116 SDG	1 SDG = 0.003 AWG
19 jun 2025	1 AWG = 333.6115 SDG	1 SDG = 0.003 AWG
20 jun 2025	1 AWG = 333.6136 SDG	1 SDG = 0.003 AWG
21 jun 2025	1 AWG = 333.6131 SDG	1 SDG = 0.003 AWG
22 jun 2025	1 AWG = 333.6131 SDG	1 SDG = 0.003 AWG
23 jun 2025	1 AWG = 333.6121 SDG	1 SDG = 0.003 AWG
24 jun 2025	1 AWG = 333.1494 SDG	1 SDG = 0.003 AWG
25 jun 2025	1 AWG = 333.1476 SDG	1 SDG = 0.003 AWG
26 jun 2025	1 AWG = 333.1466 SDG	1 SDG = 0.003 AWG
27 jun 2025	1 AWG = 333.1487 SDG	1 SDG = 0.003 AWG
28 jun 2025	1 AWG = 333.1505 SDG	1 SDG = 0.003 AWG
29 jun 2025	1 AWG = 333.1505 SDG	1 SDG = 0.003 AWG
30 jun 2025	1 AWG = 333.1493 SDG	1 SDG = 0.003 AWG

Jul 2025

Datum	AWG-SDG	SDG-AWG
01 jul 2025	1 AWG = 333.6132 SDG	1 SDG = 0.003 AWG
02 jul 2025	1 AWG = 333.613 SDG	1 SDG = 0.003 AWG
03 jul 2025	1 AWG = 333.6105 SDG	1 SDG = 0.003 AWG
04 jul 2025	1 AWG = 333.148 SDG	1 SDG = 0.003 AWG

AWG-SDG en SDG-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws