> AWG-SCR en SCR-AWG wisselkoersen - 2024

AWG-SCR en SCR-AWG wisselkoersen - 2024

AWG-SCR en SCR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-SCR en SCR-AWG voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AWG = 7,6217 SCR

1 SCR = 0,1312 AWG

1J 2J 3J

AWG tegen SCRSCR tegen AWG

Jan 2024

Datum	AWG-SCR	SCR-AWG
01 jan 2024	1 AWG = 7.47 SCR	1 SCR = 0.1339 AWG
02 jan 2024	1 AWG = 7.5015 SCR	1 SCR = 0.1333 AWG
03 jan 2024	1 AWG = 7.5979 SCR	1 SCR = 0.1316 AWG
04 jan 2024	1 AWG = 7.9758 SCR	1 SCR = 0.1254 AWG
05 jan 2024	1 AWG = 7.3928 SCR	1 SCR = 0.1353 AWG
06 jan 2024	1 AWG = 7.3736 SCR	1 SCR = 0.1356 AWG
07 jan 2024	1 AWG = 7.3736 SCR	1 SCR = 0.1356 AWG
08 jan 2024	1 AWG = 7.5694 SCR	1 SCR = 0.1321 AWG
09 jan 2024	1 AWG = 7.3839 SCR	1 SCR = 0.1354 AWG
10 jan 2024	1 AWG = 7.1972 SCR	1 SCR = 0.1389 AWG
11 jan 2024	1 AWG = 7.3503 SCR	1 SCR = 0.136 AWG
12 jan 2024	1 AWG = 7.4181 SCR	1 SCR = 0.1348 AWG
13 jan 2024	1 AWG = 7.3977 SCR	1 SCR = 0.1352 AWG
14 jan 2024	1 AWG = 7.3977 SCR	1 SCR = 0.1352 AWG
15 jan 2024	1 AWG = 7.9606 SCR	1 SCR = 0.1256 AWG
16 jan 2024	1 AWG = 7.3498 SCR	1 SCR = 0.1361 AWG
17 jan 2024	1 AWG = 7.4442 SCR	1 SCR = 0.1343 AWG
18 jan 2024	1 AWG = 7.3129 SCR	1 SCR = 0.1367 AWG
19 jan 2024	1 AWG = 7.4385 SCR	1 SCR = 0.1344 AWG
20 jan 2024	1 AWG = 7.4303 SCR	1 SCR = 0.1346 AWG
21 jan 2024	1 AWG = 7.4303 SCR	1 SCR = 0.1346 AWG
22 jan 2024	1 AWG = 7.5805 SCR	1 SCR = 0.1319 AWG
23 jan 2024	1 AWG = 7.3198 SCR	1 SCR = 0.1366 AWG
24 jan 2024	1 AWG = 7.3461 SCR	1 SCR = 0.1361 AWG
25 jan 2024	1 AWG = 7.4699 SCR	1 SCR = 0.1339 AWG
26 jan 2024	1 AWG = 7.3416 SCR	1 SCR = 0.1362 AWG
27 jan 2024	1 AWG = 7.3635 SCR	1 SCR = 0.1358 AWG
28 jan 2024	1 AWG = 7.3635 SCR	1 SCR = 0.1358 AWG
29 jan 2024	1 AWG = 7.5145 SCR	1 SCR = 0.1331 AWG
30 jan 2024	1 AWG = 7.3032 SCR	1 SCR = 0.1369 AWG
31 jan 2024	1 AWG = 7.3415 SCR	1 SCR = 0.1362 AWG

Feb 2024

Datum	AWG-SCR	SCR-AWG
01 feb 2024	1 AWG = 7.3002 SCR	1 SCR = 0.137 AWG
02 feb 2024	1 AWG = 7.4541 SCR	1 SCR = 0.1342 AWG
03 feb 2024	1 AWG = 7.4965 SCR	1 SCR = 0.1334 AWG
04 feb 2024	1 AWG = 7.4965 SCR	1 SCR = 0.1334 AWG
05 feb 2024	1 AWG = 7.5329 SCR	1 SCR = 0.1328 AWG
06 feb 2024	1 AWG = 7.34 SCR	1 SCR = 0.1362 AWG
07 feb 2024	1 AWG = 7.3667 SCR	1 SCR = 0.1357 AWG
08 feb 2024	1 AWG = 7.3529 SCR	1 SCR = 0.136 AWG
09 feb 2024	1 AWG = 7.3299 SCR	1 SCR = 0.1364 AWG
10 feb 2024	1 AWG = 7.3137 SCR	1 SCR = 0.1367 AWG
11 feb 2024	1 AWG = 7.3137 SCR	1 SCR = 0.1367 AWG
12 feb 2024	1 AWG = 7.514 SCR	1 SCR = 0.1331 AWG
13 feb 2024	1 AWG = 7.4365 SCR	1 SCR = 0.1345 AWG
14 feb 2024	1 AWG = 7.5231 SCR	1 SCR = 0.1329 AWG
15 feb 2024	1 AWG = 7.4159 SCR	1 SCR = 0.1348 AWG
16 feb 2024	1 AWG = 7.6304 SCR	1 SCR = 0.1311 AWG
17 feb 2024	1 AWG = 7.5294 SCR	1 SCR = 0.1328 AWG
18 feb 2024	1 AWG = 7.6413 SCR	1 SCR = 0.1309 AWG
19 feb 2024	1 AWG = 7.7013 SCR	1 SCR = 0.1298 AWG
20 feb 2024	1 AWG = 7.4164 SCR	1 SCR = 0.1348 AWG
21 feb 2024	1 AWG = 7.4748 SCR	1 SCR = 0.1338 AWG
22 feb 2024	1 AWG = 7.5018 SCR	1 SCR = 0.1333 AWG
23 feb 2024	1 AWG = 7.4234 SCR	1 SCR = 0.1347 AWG
24 feb 2024	1 AWG = 7.4464 SCR	1 SCR = 0.1343 AWG
25 feb 2024	1 AWG = 7.4464 SCR	1 SCR = 0.1343 AWG
26 feb 2024	1 AWG = 7.556 SCR	1 SCR = 0.1323 AWG
27 feb 2024	1 AWG = 7.5755 SCR	1 SCR = 0.132 AWG
28 feb 2024	1 AWG = 7.4198 SCR	1 SCR = 0.1348 AWG
29 feb 2024	1 AWG = 7.517 SCR	1 SCR = 0.133 AWG

Mar 2024

Datum	AWG-SCR	SCR-AWG
01 mrt 2024	1 AWG = 7.5442 SCR	1 SCR = 0.1326 AWG
02 mrt 2024	1 AWG = 7.5095 SCR	1 SCR = 0.1332 AWG
03 mrt 2024	1 AWG = 7.5095 SCR	1 SCR = 0.1332 AWG
04 mrt 2024	1 AWG = 7.5938 SCR	1 SCR = 0.1317 AWG
05 mrt 2024	1 AWG = 7.4144 SCR	1 SCR = 0.1349 AWG
06 mrt 2024	1 AWG = 7.4374 SCR	1 SCR = 0.1345 AWG
07 mrt 2024	1 AWG = 7.4773 SCR	1 SCR = 0.1337 AWG
08 mrt 2024	1 AWG = 7.5822 SCR	1 SCR = 0.1319 AWG
09 mrt 2024	1 AWG = 7.5647 SCR	1 SCR = 0.1322 AWG
10 mrt 2024	1 AWG = 7.5647 SCR	1 SCR = 0.1322 AWG
11 mrt 2024	1 AWG = 8.006 SCR	1 SCR = 0.1249 AWG
12 mrt 2024	1 AWG = 7.4615 SCR	1 SCR = 0.134 AWG
13 mrt 2024	1 AWG = 7.5258 SCR	1 SCR = 0.1329 AWG
14 mrt 2024	1 AWG = 7.4507 SCR	1 SCR = 0.1342 AWG
15 mrt 2024	1 AWG = 7.4593 SCR	1 SCR = 0.1341 AWG
16 mrt 2024	1 AWG = 7.9614 SCR	1 SCR = 0.1256 AWG
17 mrt 2024	1 AWG = 7.9614 SCR	1 SCR = 0.1256 AWG
18 mrt 2024	1 AWG = 7.4876 SCR	1 SCR = 0.1336 AWG
19 mrt 2024	1 AWG = 7.4527 SCR	1 SCR = 0.1342 AWG
20 mrt 2024	1 AWG = 7.4408 SCR	1 SCR = 0.1344 AWG
21 mrt 2024	1 AWG = 7.4696 SCR	1 SCR = 0.1339 AWG
22 mrt 2024	1 AWG = 7.5521 SCR	1 SCR = 0.1324 AWG
23 mrt 2024	1 AWG = 7.5329 SCR	1 SCR = 0.1328 AWG
24 mrt 2024	1 AWG = 7.5329 SCR	1 SCR = 0.1328 AWG
25 mrt 2024	1 AWG = 7.5435 SCR	1 SCR = 0.1326 AWG
26 mrt 2024	1 AWG = 7.5786 SCR	1 SCR = 0.132 AWG
27 mrt 2024	1 AWG = 7.4911 SCR	1 SCR = 0.1335 AWG
28 mrt 2024	1 AWG = 7.5489 SCR	1 SCR = 0.1325 AWG
29 mrt 2024	1 AWG = 7.5365 SCR	1 SCR = 0.1327 AWG
30 mrt 2024	1 AWG = 7.5072 SCR	1 SCR = 0.1332 AWG
31 mrt 2024	1 AWG = 7.5072 SCR	1 SCR = 0.1332 AWG

Apr 2024

Datum	AWG-SCR	SCR-AWG
01 apr 2024	1 AWG = 7.5072 SCR	1 SCR = 0.1332 AWG
02 apr 2024	1 AWG = 7.528 SCR	1 SCR = 0.1328 AWG
03 apr 2024	1 AWG = 7.5134 SCR	1 SCR = 0.1331 AWG
04 apr 2024	1 AWG = 7.4073 SCR	1 SCR = 0.135 AWG
05 apr 2024	1 AWG = 7.4194 SCR	1 SCR = 0.1348 AWG
06 apr 2024	1 AWG = 7.5145 SCR	1 SCR = 0.1331 AWG
07 apr 2024	1 AWG = 7.5145 SCR	1 SCR = 0.1331 AWG
08 apr 2024	1 AWG = 7.4282 SCR	1 SCR = 0.1346 AWG
09 apr 2024	1 AWG = 7.4436 SCR	1 SCR = 0.1343 AWG
10 apr 2024	1 AWG = 7.5122 SCR	1 SCR = 0.1331 AWG
11 apr 2024	1 AWG = 7.4849 SCR	1 SCR = 0.1336 AWG
12 apr 2024	1 AWG = 7.4554 SCR	1 SCR = 0.1341 AWG
13 apr 2024	1 AWG = 7.4499 SCR	1 SCR = 0.1342 AWG
14 apr 2024	1 AWG = 8.081 SCR	1 SCR = 0.1237 AWG
15 apr 2024	1 AWG = 7.6155 SCR	1 SCR = 0.1313 AWG
16 apr 2024	1 AWG = 7.5728 SCR	1 SCR = 0.1321 AWG
17 apr 2024	1 AWG = 7.5772 SCR	1 SCR = 0.132 AWG
18 apr 2024	1 AWG = 7.5579 SCR	1 SCR = 0.1323 AWG
19 apr 2024	1 AWG = 7.9885 SCR	1 SCR = 0.1252 AWG
20 apr 2024	1 AWG = 7.9815 SCR	1 SCR = 0.1253 AWG
21 apr 2024	1 AWG = 7.9815 SCR	1 SCR = 0.1253 AWG
22 apr 2024	1 AWG = 8.1976 SCR	1 SCR = 0.122 AWG
23 apr 2024	1 AWG = 7.562 SCR	1 SCR = 0.1322 AWG
24 apr 2024	1 AWG = 7.5728 SCR	1 SCR = 0.1321 AWG
25 apr 2024	1 AWG = 8.218 SCR	1 SCR = 0.1217 AWG
26 apr 2024	1 AWG = 7.6211 SCR	1 SCR = 0.1312 AWG
27 apr 2024	1 AWG = 8.3438 SCR	1 SCR = 0.1198 AWG
28 apr 2024	1 AWG = 8.3438 SCR	1 SCR = 0.1198 AWG
29 apr 2024	1 AWG = 8.2502 SCR	1 SCR = 0.1212 AWG
30 apr 2024	1 AWG = 7.5114 SCR	1 SCR = 0.1331 AWG

May 2024

Datum	AWG-SCR	SCR-AWG
01 mei 2024	1 AWG = 7.6005 SCR	1 SCR = 0.1316 AWG
02 mei 2024	1 AWG = 7.6724 SCR	1 SCR = 0.1303 AWG
03 mei 2024	1 AWG = 7.6709 SCR	1 SCR = 0.1304 AWG
04 mei 2024	1 AWG = 7.6387 SCR	1 SCR = 0.1309 AWG
05 mei 2024	1 AWG = 7.6387 SCR	1 SCR = 0.1309 AWG
06 mei 2024	1 AWG = 7.7763 SCR	1 SCR = 0.1286 AWG
07 mei 2024	1 AWG = 7.5635 SCR	1 SCR = 0.1322 AWG
08 mei 2024	1 AWG = 7.5215 SCR	1 SCR = 0.133 AWG
09 mei 2024	1 AWG = 7.5041 SCR	1 SCR = 0.1333 AWG
10 mei 2024	1 AWG = 7.6226 SCR	1 SCR = 0.1312 AWG
11 mei 2024	1 AWG = 7.514 SCR	1 SCR = 0.1331 AWG
12 mei 2024	1 AWG = 7.6159 SCR	1 SCR = 0.1313 AWG
13 mei 2024	1 AWG = 7.6103 SCR	1 SCR = 0.1314 AWG
14 mei 2024	1 AWG = 7.661 SCR	1 SCR = 0.1305 AWG
15 mei 2024	1 AWG = 7.5277 SCR	1 SCR = 0.1328 AWG
16 mei 2024	1 AWG = 7.5726 SCR	1 SCR = 0.1321 AWG
17 mei 2024	1 AWG = 7.5247 SCR	1 SCR = 0.1329 AWG
18 mei 2024	1 AWG = 7.666 SCR	1 SCR = 0.1304 AWG
19 mei 2024	1 AWG = 7.666 SCR	1 SCR = 0.1304 AWG
20 mei 2024	1 AWG = 7.5506 SCR	1 SCR = 0.1324 AWG
21 mei 2024	1 AWG = 7.5398 SCR	1 SCR = 0.1326 AWG
22 mei 2024	1 AWG = 7.6316 SCR	1 SCR = 0.131 AWG
23 mei 2024	1 AWG = 7.4849 SCR	1 SCR = 0.1336 AWG
24 mei 2024	1 AWG = 7.4948 SCR	1 SCR = 0.1334 AWG
25 mei 2024	1 AWG = 7.5738 SCR	1 SCR = 0.132 AWG
26 mei 2024	1 AWG = 7.5738 SCR	1 SCR = 0.132 AWG
27 mei 2024	1 AWG = 8.0836 SCR	1 SCR = 0.1237 AWG
28 mei 2024	1 AWG = 8.0835 SCR	1 SCR = 0.1237 AWG
29 mei 2024	1 AWG = 7.517 SCR	1 SCR = 0.133 AWG
30 mei 2024	1 AWG = 7.4679 SCR	1 SCR = 0.1339 AWG
31 mei 2024	1 AWG = 7.5707 SCR	1 SCR = 0.1321 AWG

Jun 2024

Datum	AWG-SCR	SCR-AWG
01 jun 2024	1 AWG = 7.6532 SCR	1 SCR = 0.1307 AWG
02 jun 2024	1 AWG = 7.6532 SCR	1 SCR = 0.1307 AWG
03 jun 2024	1 AWG = 7.5529 SCR	1 SCR = 0.1324 AWG
04 jun 2024	1 AWG = 7.5193 SCR	1 SCR = 0.133 AWG
05 jun 2024	1 AWG = 7.5263 SCR	1 SCR = 0.1329 AWG
06 jun 2024	1 AWG = 7.4525 SCR	1 SCR = 0.1342 AWG
07 jun 2024	1 AWG = 7.5458 SCR	1 SCR = 0.1325 AWG
08 jun 2024	1 AWG = 7.5851 SCR	1 SCR = 0.1318 AWG
09 jun 2024	1 AWG = 7.5851 SCR	1 SCR = 0.1318 AWG
10 jun 2024	1 AWG = 7.4969 SCR	1 SCR = 0.1334 AWG
11 jun 2024	1 AWG = 7.4924 SCR	1 SCR = 0.1335 AWG
12 jun 2024	1 AWG = 7.5386 SCR	1 SCR = 0.1326 AWG
13 jun 2024	1 AWG = 7.5768 SCR	1 SCR = 0.132 AWG
14 jun 2024	1 AWG = 7.5232 SCR	1 SCR = 0.1329 AWG
15 jun 2024	1 AWG = 7.9669 SCR	1 SCR = 0.1255 AWG
16 jun 2024	1 AWG = 7.9669 SCR	1 SCR = 0.1255 AWG
17 jun 2024	1 AWG = 7.8521 SCR	1 SCR = 0.1274 AWG
18 jun 2024	1 AWG = 7.7053 SCR	1 SCR = 0.1298 AWG
19 jun 2024	1 AWG = 7.7426 SCR	1 SCR = 0.1292 AWG
20 jun 2024	1 AWG = 7.704 SCR	1 SCR = 0.1298 AWG
21 jun 2024	1 AWG = 7.5703 SCR	1 SCR = 0.1321 AWG
22 jun 2024	1 AWG = 8.1558 SCR	1 SCR = 0.1226 AWG
23 jun 2024	1 AWG = 8.1558 SCR	1 SCR = 0.1226 AWG
24 jun 2024	1 AWG = 7.8503 SCR	1 SCR = 0.1274 AWG
25 jun 2024	1 AWG = 7.6117 SCR	1 SCR = 0.1314 AWG
26 jun 2024	1 AWG = 7.5834 SCR	1 SCR = 0.1319 AWG
27 jun 2024	1 AWG = 7.6432 SCR	1 SCR = 0.1308 AWG
28 jun 2024	1 AWG = 7.7107 SCR	1 SCR = 0.1297 AWG
29 jun 2024	1 AWG = 7.6851 SCR	1 SCR = 0.1301 AWG
30 jun 2024	1 AWG = 7.6932 SCR	1 SCR = 0.13 AWG

Jul 2024

Datum	AWG-SCR	SCR-AWG
01 jul 2024	1 AWG = 7.6985 SCR	1 SCR = 0.1299 AWG
02 jul 2024	1 AWG = 7.6487 SCR	1 SCR = 0.1307 AWG
03 jul 2024	1 AWG = 7.604 SCR	1 SCR = 0.1315 AWG
04 jul 2024	1 AWG = 7.5134 SCR	1 SCR = 0.1331 AWG
05 jul 2024	1 AWG = 7.6366 SCR	1 SCR = 0.1309 AWG
06 jul 2024	1 AWG = 7.8496 SCR	1 SCR = 0.1274 AWG
07 jul 2024	1 AWG = 7.8496 SCR	1 SCR = 0.1274 AWG
08 jul 2024	1 AWG = 7.691 SCR	1 SCR = 0.13 AWG
09 jul 2024	1 AWG = 7.66 SCR	1 SCR = 0.1305 AWG
10 jul 2024	1 AWG = 7.7904 SCR	1 SCR = 0.1284 AWG
11 jul 2024	1 AWG = 7.6476 SCR	1 SCR = 0.1308 AWG
12 jul 2024	1 AWG = 7.5844 SCR	1 SCR = 0.1319 AWG
13 jul 2024	1 AWG = 7.7458 SCR	1 SCR = 0.1291 AWG
14 jul 2024	1 AWG = 7.7458 SCR	1 SCR = 0.1291 AWG
15 jul 2024	1 AWG = 7.7818 SCR	1 SCR = 0.1285 AWG
16 jul 2024	1 AWG = 7.6429 SCR	1 SCR = 0.1308 AWG
17 jul 2024	1 AWG = 7.5352 SCR	1 SCR = 0.1327 AWG
18 jul 2024	1 AWG = 7.5462 SCR	1 SCR = 0.1325 AWG
19 jul 2024	1 AWG = 7.5337 SCR	1 SCR = 0.1327 AWG
20 jul 2024	1 AWG = 7.84 SCR	1 SCR = 0.1276 AWG
21 jul 2024	1 AWG = 7.84 SCR	1 SCR = 0.1276 AWG
22 jul 2024	1 AWG = 7.5223 SCR	1 SCR = 0.1329 AWG
23 jul 2024	1 AWG = 7.5418 SCR	1 SCR = 0.1326 AWG
24 jul 2024	1 AWG = 7.5608 SCR	1 SCR = 0.1323 AWG
25 jul 2024	1 AWG = 7.5504 SCR	1 SCR = 0.1324 AWG
26 jul 2024	1 AWG = 7.567 SCR	1 SCR = 0.1322 AWG
27 jul 2024	1 AWG = 7.5556 SCR	1 SCR = 0.1324 AWG
28 jul 2024	1 AWG = 7.5556 SCR	1 SCR = 0.1324 AWG
29 jul 2024	1 AWG = 7.5675 SCR	1 SCR = 0.1321 AWG
30 jul 2024	1 AWG = 7.3053 SCR	1 SCR = 0.1369 AWG
31 jul 2024	1 AWG = 7.5669 SCR	1 SCR = 0.1322 AWG

Aug 2024

Datum	AWG-SCR	SCR-AWG
01 aug 2024	1 AWG = 7.5672 SCR	1 SCR = 0.1321 AWG
02 aug 2024	1 AWG = 7.5614 SCR	1 SCR = 0.1322 AWG
03 aug 2024	1 AWG = 8.3467 SCR	1 SCR = 0.1198 AWG
04 aug 2024	1 AWG = 8.3467 SCR	1 SCR = 0.1198 AWG
05 aug 2024	1 AWG = 7.5664 SCR	1 SCR = 0.1322 AWG
06 aug 2024	1 AWG = 7.5566 SCR	1 SCR = 0.1323 AWG
07 aug 2024	1 AWG = 7.5669 SCR	1 SCR = 0.1322 AWG
08 aug 2024	1 AWG = 7.5155 SCR	1 SCR = 0.1331 AWG
09 aug 2024	1 AWG = 7.5562 SCR	1 SCR = 0.1323 AWG
10 aug 2024	1 AWG = 7.5888 SCR	1 SCR = 0.1318 AWG
11 aug 2024	1 AWG = 7.5618 SCR	1 SCR = 0.1322 AWG
12 aug 2024	1 AWG = 7.5666 SCR	1 SCR = 0.1322 AWG
13 aug 2024	1 AWG = 7.5668 SCR	1 SCR = 0.1322 AWG
14 aug 2024	1 AWG = 7.3489 SCR	1 SCR = 0.1361 AWG
15 aug 2024	1 AWG = 7.4558 SCR	1 SCR = 0.1341 AWG
16 aug 2024	1 AWG = 7.409 SCR	1 SCR = 0.135 AWG
17 aug 2024	1 AWG = 7.8156 SCR	1 SCR = 0.1279 AWG
18 aug 2024	1 AWG = 7.8156 SCR	1 SCR = 0.1279 AWG
19 aug 2024	1 AWG = 7.4506 SCR	1 SCR = 0.1342 AWG
20 aug 2024	1 AWG = 7.5667 SCR	1 SCR = 0.1322 AWG
21 aug 2024	1 AWG = 8.0502 SCR	1 SCR = 0.1242 AWG
22 aug 2024	1 AWG = 7.3878 SCR	1 SCR = 0.1354 AWG
23 aug 2024	1 AWG = 7.6005 SCR	1 SCR = 0.1316 AWG
24 aug 2024	1 AWG = 7.58 SCR	1 SCR = 0.1319 AWG
25 aug 2024	1 AWG = 7.5697 SCR	1 SCR = 0.1321 AWG
26 aug 2024	1 AWG = 7.5669 SCR	1 SCR = 0.1322 AWG
27 aug 2024	1 AWG = 7.6223 SCR	1 SCR = 0.1312 AWG
28 aug 2024	1 AWG = 7.5666 SCR	1 SCR = 0.1322 AWG
29 aug 2024	1 AWG = 7.5562 SCR	1 SCR = 0.1323 AWG
30 aug 2024	1 AWG = 7.5656 SCR	1 SCR = 0.1322 AWG
31 aug 2024	1 AWG = 7.5134 SCR	1 SCR = 0.1331 AWG

Sep 2024

Datum	AWG-SCR	SCR-AWG
01 sep 2024	1 AWG = 7.5774 SCR	1 SCR = 0.132 AWG
02 sep 2024	1 AWG = 7.4182 SCR	1 SCR = 0.1348 AWG
03 sep 2024	1 AWG = 8.0385 SCR	1 SCR = 0.1244 AWG
04 sep 2024	1 AWG = 7.528 SCR	1 SCR = 0.1328 AWG
05 sep 2024	1 AWG = 7.38 SCR	1 SCR = 0.1355 AWG
06 sep 2024	1 AWG = 7.5618 SCR	1 SCR = 0.1322 AWG
07 sep 2024	1 AWG = 7.6309 SCR	1 SCR = 0.131 AWG
08 sep 2024	1 AWG = 7.6309 SCR	1 SCR = 0.131 AWG
09 sep 2024	1 AWG = 7.5668 SCR	1 SCR = 0.1322 AWG
10 sep 2024	1 AWG = 7.305 SCR	1 SCR = 0.1369 AWG
11 sep 2024	1 AWG = 7.315 SCR	1 SCR = 0.1367 AWG
12 sep 2024	1 AWG = 7.3047 SCR	1 SCR = 0.1369 AWG
13 sep 2024	1 AWG = 7.4006 SCR	1 SCR = 0.1351 AWG
14 sep 2024	1 AWG = 7.488 SCR	1 SCR = 0.1335 AWG
15 sep 2024	1 AWG = 7.488 SCR	1 SCR = 0.1335 AWG
16 sep 2024	1 AWG = 7.556 SCR	1 SCR = 0.1323 AWG
17 sep 2024	1 AWG = 7.5664 SCR	1 SCR = 0.1322 AWG
18 sep 2024	1 AWG = 7.4217 SCR	1 SCR = 0.1347 AWG
19 sep 2024	1 AWG = 7.5615 SCR	1 SCR = 0.1322 AWG
20 sep 2024	1 AWG = 7.5667 SCR	1 SCR = 0.1322 AWG
21 sep 2024	1 AWG = 7.2478 SCR	1 SCR = 0.138 AWG
22 sep 2024	1 AWG = 7.2478 SCR	1 SCR = 0.138 AWG
23 sep 2024	1 AWG = 7.2544 SCR	1 SCR = 0.1378 AWG
24 sep 2024	1 AWG = 7.426 SCR	1 SCR = 0.1347 AWG
25 sep 2024	1 AWG = 6.6477 SCR	1 SCR = 0.1504 AWG
26 sep 2024	1 AWG = 7.4254 SCR	1 SCR = 0.1347 AWG
27 sep 2024	1 AWG = 7.5569 SCR	1 SCR = 0.1323 AWG
28 sep 2024	1 AWG = 7.3518 SCR	1 SCR = 0.136 AWG
29 sep 2024	1 AWG = 7.3518 SCR	1 SCR = 0.136 AWG
30 sep 2024	1 AWG = 7.5561 SCR	1 SCR = 0.1323 AWG

Oct 2024

Datum	AWG-SCR	SCR-AWG
01 okt 2024	1 AWG = 7.5665 SCR	1 SCR = 0.1322 AWG
02 okt 2024	1 AWG = 7.3138 SCR	1 SCR = 0.1367 AWG
03 okt 2024	1 AWG = 7.5563 SCR	1 SCR = 0.1323 AWG
04 okt 2024	1 AWG = 7.3147 SCR	1 SCR = 0.1367 AWG
05 okt 2024	1 AWG = 8.3391 SCR	1 SCR = 0.1199 AWG
06 okt 2024	1 AWG = 8.3391 SCR	1 SCR = 0.1199 AWG
07 okt 2024	1 AWG = 7.5663 SCR	1 SCR = 0.1322 AWG
08 okt 2024	1 AWG = 7.561 SCR	1 SCR = 0.1323 AWG
09 okt 2024	1 AWG = 7.5666 SCR	1 SCR = 0.1322 AWG
10 okt 2024	1 AWG = 7.5564 SCR	1 SCR = 0.1323 AWG
11 okt 2024	1 AWG = 7.5592 SCR	1 SCR = 0.1323 AWG
12 okt 2024	1 AWG = 7.5547 SCR	1 SCR = 0.1324 AWG
13 okt 2024	1 AWG = 7.5437 SCR	1 SCR = 0.1326 AWG
14 okt 2024	1 AWG = 7.5644 SCR	1 SCR = 0.1322 AWG
15 okt 2024	1 AWG = 7.6969 SCR	1 SCR = 0.1299 AWG
16 okt 2024	1 AWG = 7.5587 SCR	1 SCR = 0.1323 AWG
17 okt 2024	1 AWG = 8.049 SCR	1 SCR = 0.1242 AWG
18 okt 2024	1 AWG = 7.5561 SCR	1 SCR = 0.1323 AWG
19 okt 2024	1 AWG = 7.8306 SCR	1 SCR = 0.1277 AWG
20 okt 2024	1 AWG = 7.8306 SCR	1 SCR = 0.1277 AWG
21 okt 2024	1 AWG = 7.5657 SCR	1 SCR = 0.1322 AWG
22 okt 2024	1 AWG = 7.6492 SCR	1 SCR = 0.1307 AWG
23 okt 2024	1 AWG = 7.5671 SCR	1 SCR = 0.1322 AWG
24 okt 2024	1 AWG = 7.5564 SCR	1 SCR = 0.1323 AWG
25 okt 2024	1 AWG = 7.5666 SCR	1 SCR = 0.1322 AWG
26 okt 2024	1 AWG = 7.3409 SCR	1 SCR = 0.1362 AWG
27 okt 2024	1 AWG = 7.3409 SCR	1 SCR = 0.1362 AWG
28 okt 2024	1 AWG = 8.1555 SCR	1 SCR = 0.1226 AWG
29 okt 2024	1 AWG = 7.5562 SCR	1 SCR = 0.1323 AWG
30 okt 2024	1 AWG = 7.5519 SCR	1 SCR = 0.1324 AWG
31 okt 2024	1 AWG = 7.5554 SCR	1 SCR = 0.1324 AWG

Nov 2024

Datum	AWG-SCR	SCR-AWG
01 nov 2024	1 AWG = 7.5675 SCR	1 SCR = 0.1321 AWG
02 nov 2024	1 AWG = 7.8338 SCR	1 SCR = 0.1277 AWG
03 nov 2024	1 AWG = 7.5468 SCR	1 SCR = 0.1325 AWG
04 nov 2024	1 AWG = 7.919 SCR	1 SCR = 0.1263 AWG
05 nov 2024	1 AWG = 7.5521 SCR	1 SCR = 0.1324 AWG
06 nov 2024	1 AWG = 7.6369 SCR	1 SCR = 0.1309 AWG
07 nov 2024	1 AWG = 8.3603 SCR	1 SCR = 0.1196 AWG
08 nov 2024	1 AWG = 7.615 SCR	1 SCR = 0.1313 AWG
09 nov 2024	1 AWG = 7.4558 SCR	1 SCR = 0.1341 AWG
10 nov 2024	1 AWG = 7.4558 SCR	1 SCR = 0.1341 AWG
11 nov 2024	1 AWG = 8.3346 SCR	1 SCR = 0.12 AWG
12 nov 2024	1 AWG = 7.428 SCR	1 SCR = 0.1346 AWG
13 nov 2024	1 AWG = 7.6203 SCR	1 SCR = 0.1312 AWG
14 nov 2024	1 AWG = 7.5661 SCR	1 SCR = 0.1322 AWG
15 nov 2024	1 AWG = 7.5561 SCR	1 SCR = 0.1323 AWG
16 nov 2024	1 AWG = 7.7105 SCR	1 SCR = 0.1297 AWG
17 nov 2024	1 AWG = 7.7105 SCR	1 SCR = 0.1297 AWG
18 nov 2024	1 AWG = 7.6245 SCR	1 SCR = 0.1312 AWG
19 nov 2024	1 AWG = 7.5771 SCR	1 SCR = 0.132 AWG
20 nov 2024	1 AWG = 7.5746 SCR	1 SCR = 0.132 AWG
21 nov 2024	1 AWG = 8.3344 SCR	1 SCR = 0.12 AWG
22 nov 2024	1 AWG = 8.2338 SCR	1 SCR = 0.1215 AWG
23 nov 2024	1 AWG = 7.597 SCR	1 SCR = 0.1316 AWG
24 nov 2024	1 AWG = 7.6 SCR	1 SCR = 0.1316 AWG
25 nov 2024	1 AWG = 8.3424 SCR	1 SCR = 0.1199 AWG
26 nov 2024	1 AWG = 7.5657 SCR	1 SCR = 0.1322 AWG
27 nov 2024	1 AWG = 8.3161 SCR	1 SCR = 0.1202 AWG
28 nov 2024	1 AWG = 7.6051 SCR	1 SCR = 0.1315 AWG
29 nov 2024	1 AWG = 7.6992 SCR	1 SCR = 0.1299 AWG
30 nov 2024	1 AWG = 7.917 SCR	1 SCR = 0.1263 AWG

Dec 2024

Datum	AWG-SCR	SCR-AWG
01 dec 2024	1 AWG = 7.917 SCR	1 SCR = 0.1263 AWG
02 dec 2024	1 AWG = 7.5768 SCR	1 SCR = 0.132 AWG
03 dec 2024	1 AWG = 7.5724 SCR	1 SCR = 0.1321 AWG
04 dec 2024	1 AWG = 7.7667 SCR	1 SCR = 0.1288 AWG
05 dec 2024	1 AWG = 7.8496 SCR	1 SCR = 0.1274 AWG
06 dec 2024	1 AWG = 8.3253 SCR	1 SCR = 0.1201 AWG
07 dec 2024	1 AWG = 8.3438 SCR	1 SCR = 0.1198 AWG
08 dec 2024	1 AWG = 8.3438 SCR	1 SCR = 0.1198 AWG
09 dec 2024	1 AWG = 7.772 SCR	1 SCR = 0.1287 AWG
10 dec 2024	1 AWG = 7.5834 SCR	1 SCR = 0.1319 AWG
11 dec 2024	1 AWG = 7.9434 SCR	1 SCR = 0.1259 AWG
12 dec 2024	1 AWG = 7.827 SCR	1 SCR = 0.1278 AWG
13 dec 2024	1 AWG = 7.7473 SCR	1 SCR = 0.1291 AWG
14 dec 2024	1 AWG = 8.3744 SCR	1 SCR = 0.1194 AWG
15 dec 2024	1 AWG = 8.378 SCR	1 SCR = 0.1194 AWG
16 dec 2024	1 AWG = 7.7475 SCR	1 SCR = 0.1291 AWG
17 dec 2024	1 AWG = 7.7802 SCR	1 SCR = 0.1285 AWG
18 dec 2024	1 AWG = 7.8399 SCR	1 SCR = 0.1276 AWG
19 dec 2024	1 AWG = 7.7475 SCR	1 SCR = 0.1291 AWG
20 dec 2024	1 AWG = 7.9239 SCR	1 SCR = 0.1262 AWG
21 dec 2024	1 AWG = 7.7432 SCR	1 SCR = 0.1291 AWG
22 dec 2024	1 AWG = 7.7472 SCR	1 SCR = 0.1291 AWG
23 dec 2024	1 AWG = 7.7473 SCR	1 SCR = 0.1291 AWG
24 dec 2024	1 AWG = 7.9335 SCR	1 SCR = 0.126 AWG
25 dec 2024	1 AWG = 7.9206 SCR	1 SCR = 0.1263 AWG
26 dec 2024	1 AWG = 7.9206 SCR	1 SCR = 0.1263 AWG
27 dec 2024	1 AWG = 7.9852 SCR	1 SCR = 0.1252 AWG
28 dec 2024	1 AWG = 7.7452 SCR	1 SCR = 0.1291 AWG
29 dec 2024	1 AWG = 7.7452 SCR	1 SCR = 0.1291 AWG
30 dec 2024	1 AWG = 7.7475 SCR	1 SCR = 0.1291 AWG
31 dec 2024	1 AWG = 7.9248 SCR	1 SCR = 0.1262 AWG

AWG-SCR en SCR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws