> AWG-SBD en SBD-AWG wisselkoersen - 2025

AWG-SBD en SBD-AWG wisselkoersen - 2025

AWG-SBD en SBD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-SBD en SBD-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 4,6643 SBD

1 SBD = 0,2144 AWG

1J 2J 3J

AWG tegen SBDSBD tegen AWG

Jan 2025

Datum	AWG-SBD	SBD-AWG
01 jan 2025	1 AWG = 4.6575 SBD	1 SBD = 0.2147 AWG
02 jan 2025	1 AWG = 4.6575 SBD	1 SBD = 0.2147 AWG
03 jan 2025	1 AWG = 4.6511 SBD	1 SBD = 0.215 AWG
04 jan 2025	1 AWG = 4.6511 SBD	1 SBD = 0.215 AWG
05 jan 2025	1 AWG = 4.6511 SBD	1 SBD = 0.215 AWG
06 jan 2025	1 AWG = 4.6511 SBD	1 SBD = 0.215 AWG
07 jan 2025	1 AWG = 4.6598 SBD	1 SBD = 0.2146 AWG
08 jan 2025	1 AWG = 4.6533 SBD	1 SBD = 0.2149 AWG
09 jan 2025	1 AWG = 4.6846 SBD	1 SBD = 0.2135 AWG
10 jan 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
11 jan 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
12 jan 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
13 jan 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
14 jan 2025	1 AWG = 4.6841 SBD	1 SBD = 0.2135 AWG
15 jan 2025	1 AWG = 4.7084 SBD	1 SBD = 0.2124 AWG
16 jan 2025	1 AWG = 4.6979 SBD	1 SBD = 0.2129 AWG
17 jan 2025	1 AWG = 4.6979 SBD	1 SBD = 0.2129 AWG
18 jan 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
19 jan 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
20 jan 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
21 jan 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
22 jan 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
23 jan 2025	1 AWG = 4.7017 SBD	1 SBD = 0.2127 AWG
24 jan 2025	1 AWG = 4.6925 SBD	1 SBD = 0.2131 AWG
25 jan 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
26 jan 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
27 jan 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
28 jan 2025	1 AWG = 4.6846 SBD	1 SBD = 0.2135 AWG
29 jan 2025	1 AWG = 4.6886 SBD	1 SBD = 0.2133 AWG
30 jan 2025	1 AWG = 4.6886 SBD	1 SBD = 0.2133 AWG
31 jan 2025	1 AWG = 4.69 SBD	1 SBD = 0.2132 AWG

Feb 2025

Datum	AWG-SBD	SBD-AWG
01 feb 2025	1 AWG = 4.69 SBD	1 SBD = 0.2132 AWG
02 feb 2025	1 AWG = 4.69 SBD	1 SBD = 0.2132 AWG
03 feb 2025	1 AWG = 4.69 SBD	1 SBD = 0.2132 AWG
04 feb 2025	1 AWG = 4.7052 SBD	1 SBD = 0.2125 AWG
05 feb 2025	1 AWG = 4.7084 SBD	1 SBD = 0.2124 AWG
06 feb 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
07 feb 2025	1 AWG = 4.6985 SBD	1 SBD = 0.2128 AWG
08 feb 2025	1 AWG = 4.6862 SBD	1 SBD = 0.2134 AWG
09 feb 2025	1 AWG = 4.6862 SBD	1 SBD = 0.2134 AWG
10 feb 2025	1 AWG = 4.6862 SBD	1 SBD = 0.2134 AWG
11 feb 2025	1 AWG = 4.6965 SBD	1 SBD = 0.2129 AWG
12 feb 2025	1 AWG = 4.6895 SBD	1 SBD = 0.2132 AWG
13 feb 2025	1 AWG = 4.6928 SBD	1 SBD = 0.2131 AWG
14 feb 2025	1 AWG = 4.6825 SBD	1 SBD = 0.2136 AWG
15 feb 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
16 feb 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
17 feb 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
18 feb 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
19 feb 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
20 feb 2025	1 AWG = 4.7435 SBD	1 SBD = 0.2108 AWG
21 feb 2025	1 AWG = 4.6764 SBD	1 SBD = 0.2138 AWG
22 feb 2025	1 AWG = 4.6849 SBD	1 SBD = 0.2135 AWG
23 feb 2025	1 AWG = 4.6849 SBD	1 SBD = 0.2135 AWG
24 feb 2025	1 AWG = 4.6849 SBD	1 SBD = 0.2135 AWG
25 feb 2025	1 AWG = 4.6824 SBD	1 SBD = 0.2136 AWG
26 feb 2025	1 AWG = 4.7271 SBD	1 SBD = 0.2115 AWG
27 feb 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
28 feb 2025	1 AWG = 4.7411 SBD	1 SBD = 0.2109 AWG

Mar 2025

Datum	AWG-SBD	SBD-AWG
01 mrt 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
02 mrt 2025	1 AWG = 4.6843 SBD	1 SBD = 0.2135 AWG
03 mrt 2025	1 AWG = 4.6843 SBD	1 SBD = 0.2135 AWG
04 mrt 2025	1 AWG = 4.6783 SBD	1 SBD = 0.2138 AWG
05 mrt 2025	1 AWG = 4.6804 SBD	1 SBD = 0.2137 AWG
06 mrt 2025	1 AWG = 4.6843 SBD	1 SBD = 0.2135 AWG
07 mrt 2025	1 AWG = 4.6843 SBD	1 SBD = 0.2135 AWG
08 mrt 2025	1 AWG = 4.7347 SBD	1 SBD = 0.2112 AWG
09 mrt 2025	1 AWG = 4.6729 SBD	1 SBD = 0.214 AWG
10 mrt 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
11 mrt 2025	1 AWG = 4.7284 SBD	1 SBD = 0.2115 AWG
12 mrt 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
13 mrt 2025	1 AWG = 4.6729 SBD	1 SBD = 0.214 AWG
14 mrt 2025	1 AWG = 4.7349 SBD	1 SBD = 0.2112 AWG
15 mrt 2025	1 AWG = 4.6729 SBD	1 SBD = 0.214 AWG
16 mrt 2025	1 AWG = 4.7221 SBD	1 SBD = 0.2118 AWG
17 mrt 2025	1 AWG = 4.6729 SBD	1 SBD = 0.214 AWG
18 mrt 2025	1 AWG = 4.7284 SBD	1 SBD = 0.2115 AWG
19 mrt 2025	1 AWG = 4.7297 SBD	1 SBD = 0.2114 AWG
20 mrt 2025	1 AWG = 4.7246 SBD	1 SBD = 0.2117 AWG
21 mrt 2025	1 AWG = 4.7221 SBD	1 SBD = 0.2118 AWG
22 mrt 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
23 mrt 2025	1 AWG = 4.6719 SBD	1 SBD = 0.214 AWG
24 mrt 2025	1 AWG = 4.6719 SBD	1 SBD = 0.214 AWG
25 mrt 2025	1 AWG = 4.7312 SBD	1 SBD = 0.2114 AWG
26 mrt 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
27 mrt 2025	1 AWG = 4.6749 SBD	1 SBD = 0.2139 AWG
28 mrt 2025	1 AWG = 4.6338 SBD	1 SBD = 0.2158 AWG
29 mrt 2025	1 AWG = 4.7146 SBD	1 SBD = 0.2121 AWG
30 mrt 2025	1 AWG = 4.7156 SBD	1 SBD = 0.2121 AWG
31 mrt 2025	1 AWG = 4.6274 SBD	1 SBD = 0.2161 AWG

Apr 2025

Datum	AWG-SBD	SBD-AWG
01 apr 2025	1 AWG = 4.7222 SBD	1 SBD = 0.2118 AWG
02 apr 2025	1 AWG = 4.6665 SBD	1 SBD = 0.2143 AWG
03 apr 2025	1 AWG = 4.7154 SBD	1 SBD = 0.2121 AWG
04 apr 2025	1 AWG = 4.6202 SBD	1 SBD = 0.2164 AWG
05 apr 2025	1 AWG = 4.6202 SBD	1 SBD = 0.2164 AWG
06 apr 2025	1 AWG = 4.6202 SBD	1 SBD = 0.2164 AWG
07 apr 2025	1 AWG = 4.6202 SBD	1 SBD = 0.2164 AWG
08 apr 2025	1 AWG = 4.716 SBD	1 SBD = 0.212 AWG
09 apr 2025	1 AWG = 4.6208 SBD	1 SBD = 0.2164 AWG
10 apr 2025	1 AWG = 4.7138 SBD	1 SBD = 0.2121 AWG
11 apr 2025	1 AWG = 4.7156 SBD	1 SBD = 0.2121 AWG
12 apr 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
13 apr 2025	1 AWG = 4.6742 SBD	1 SBD = 0.2139 AWG
14 apr 2025	1 AWG = 4.6742 SBD	1 SBD = 0.2139 AWG
15 apr 2025	1 AWG = 4.6426 SBD	1 SBD = 0.2154 AWG
16 apr 2025	1 AWG = 4.7156 SBD	1 SBD = 0.2121 AWG
17 apr 2025	1 AWG = 4.6426 SBD	1 SBD = 0.2154 AWG
18 apr 2025	1 AWG = 4.6491 SBD	1 SBD = 0.2151 AWG
19 apr 2025	1 AWG = 4.6491 SBD	1 SBD = 0.2151 AWG
20 apr 2025	1 AWG = 4.6491 SBD	1 SBD = 0.2151 AWG
21 apr 2025	1 AWG = 4.6491 SBD	1 SBD = 0.2151 AWG
22 apr 2025	1 AWG = 4.626 SBD	1 SBD = 0.2162 AWG
23 apr 2025	1 AWG = 4.6317 SBD	1 SBD = 0.2159 AWG
24 apr 2025	1 AWG = 4.6317 SBD	1 SBD = 0.2159 AWG
25 apr 2025	1 AWG = 4.6214 SBD	1 SBD = 0.2164 AWG
26 apr 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
27 apr 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
28 apr 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
29 apr 2025	1 AWG = 4.6348 SBD	1 SBD = 0.2158 AWG
30 apr 2025	1 AWG = 4.6387 SBD	1 SBD = 0.2156 AWG

May 2025

Datum	AWG-SBD	SBD-AWG
01 mei 2025	1 AWG = 4.6452 SBD	1 SBD = 0.2153 AWG
02 mei 2025	1 AWG = 4.6387 SBD	1 SBD = 0.2156 AWG
03 mei 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
04 mei 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
05 mei 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
06 mei 2025	1 AWG = 4.6426 SBD	1 SBD = 0.2154 AWG
07 mei 2025	1 AWG = 4.6432 SBD	1 SBD = 0.2154 AWG
08 mei 2025	1 AWG = 4.6329 SBD	1 SBD = 0.2158 AWG
09 mei 2025	1 AWG = 4.6329 SBD	1 SBD = 0.2158 AWG
10 mei 2025	1 AWG = 4.6355 SBD	1 SBD = 0.2157 AWG
11 mei 2025	1 AWG = 4.6355 SBD	1 SBD = 0.2157 AWG
12 mei 2025	1 AWG = 4.6355 SBD	1 SBD = 0.2157 AWG
13 mei 2025	1 AWG = 4.6329 SBD	1 SBD = 0.2158 AWG
14 mei 2025	1 AWG = 4.6388 SBD	1 SBD = 0.2156 AWG
15 mei 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
16 mei 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
17 mei 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
18 mei 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
19 mei 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
20 mei 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
21 mei 2025	1 AWG = 4.6253 SBD	1 SBD = 0.2162 AWG
22 mei 2025	1 AWG = 4.6393 SBD	1 SBD = 0.2155 AWG
23 mei 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
24 mei 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
25 mei 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
26 mei 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
27 mei 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
28 mei 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
29 mei 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
30 mei 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
31 mei 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG

Jun 2025

Datum	AWG-SBD	SBD-AWG
01 jun 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
02 jun 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
03 jun 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
04 jun 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
05 jun 2025	1 AWG = 4.6291 SBD	1 SBD = 0.216 AWG
06 jun 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
07 jun 2025	1 AWG = 4.6522 SBD	1 SBD = 0.215 AWG
08 jun 2025	1 AWG = 4.6522 SBD	1 SBD = 0.215 AWG
09 jun 2025	1 AWG = 4.6522 SBD	1 SBD = 0.215 AWG
10 jun 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
11 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
12 jun 2025	1 AWG = 4.6355 SBD	1 SBD = 0.2157 AWG
13 jun 2025	1 AWG = 4.6374 SBD	1 SBD = 0.2156 AWG
14 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
15 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
16 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
17 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
18 jun 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
19 jun 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
20 jun 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
21 jun 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
22 jun 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
23 jun 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
24 jun 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
25 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
26 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
27 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
28 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
29 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
30 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG

Jul 2025

Datum	AWG-SBD	SBD-AWG
01 jul 2025	1 AWG = 4.6316 SBD	1 SBD = 0.2159 AWG
02 jul 2025	1 AWG = 4.6316 SBD	1 SBD = 0.2159 AWG
03 jul 2025	1 AWG = 4.6316 SBD	1 SBD = 0.2159 AWG
04 jul 2025	1 AWG = 4.6252 SBD	1 SBD = 0.2162 AWG

AWG-SBD en SBD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws