> AWG-SAR en SAR-AWG wisselkoersen - 2026

AWG-SAR en SAR-AWG wisselkoersen - 2026

AWG-SAR en SAR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-SAR en SAR-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AWG = 2,0839 SAR

1 SAR = 0,4799 AWG

1J 2J 3J

AWG tegen SARSAR tegen AWG

Jan 2026

Datum	AWG-SAR	SAR-AWG
01 jan 2026	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
02 jan 2026	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
03 jan 2026	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
04 jan 2026	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
05 jan 2026	1 AWG = 2.0821 SAR	1 SAR = 0.4803 AWG
06 jan 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
07 jan 2026	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
08 jan 2026	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
09 jan 2026	1 AWG = 2.082 SAR	1 SAR = 0.4803 AWG
10 jan 2026	1 AWG = 2.106 SAR	1 SAR = 0.4748 AWG
11 jan 2026	1 AWG = 2.1058 SAR	1 SAR = 0.4749 AWG
12 jan 2026	1 AWG = 2.106 SAR	1 SAR = 0.4748 AWG
13 jan 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
14 jan 2026	1 AWG = 2.0819 SAR	1 SAR = 0.4803 AWG
15 jan 2026	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
16 jan 2026	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
17 jan 2026	1 AWG = 2.0831 SAR	1 SAR = 0.4801 AWG
18 jan 2026	1 AWG = 2.0831 SAR	1 SAR = 0.4801 AWG
19 jan 2026	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
20 jan 2026	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
21 jan 2026	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
22 jan 2026	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
23 jan 2026	1 AWG = 2.0816 SAR	1 SAR = 0.4804 AWG
24 jan 2026	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
25 jan 2026	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
26 jan 2026	1 AWG = 2.0815 SAR	1 SAR = 0.4804 AWG
27 jan 2026	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
28 jan 2026	1 AWG = 2.082 SAR	1 SAR = 0.4803 AWG
29 jan 2026	1 AWG = 2.082 SAR	1 SAR = 0.4803 AWG
30 jan 2026	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
31 jan 2026	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG

Feb 2026

Datum	AWG-SAR	SAR-AWG
01 feb 2026	1 AWG = 2.0814 SAR	1 SAR = 0.4805 AWG
02 feb 2026	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
03 feb 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
04 feb 2026	1 AWG = 2.0805 SAR	1 SAR = 0.4806 AWG
05 feb 2026	1 AWG = 2.082 SAR	1 SAR = 0.4803 AWG
06 feb 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
07 feb 2026	1 AWG = 2.0803 SAR	1 SAR = 0.4807 AWG
08 feb 2026	1 AWG = 2.0797 SAR	1 SAR = 0.4808 AWG
09 feb 2026	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
10 feb 2026	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
11 feb 2026	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
12 feb 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
13 feb 2026	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
14 feb 2026	1 AWG = 2.0829 SAR	1 SAR = 0.4801 AWG
15 feb 2026	1 AWG = 2.0829 SAR	1 SAR = 0.4801 AWG
16 feb 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
17 feb 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
18 feb 2026	1 AWG = 2.0821 SAR	1 SAR = 0.4803 AWG
19 feb 2026	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
20 feb 2026	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
21 feb 2026	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
22 feb 2026	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
23 feb 2026	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
24 feb 2026	1 AWG = 2.084 SAR	1 SAR = 0.4799 AWG
25 feb 2026	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
26 feb 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
27 feb 2026	1 AWG = 2.0882 SAR	1 SAR = 0.4789 AWG
28 feb 2026	1 AWG = 2.0889 SAR	1 SAR = 0.4787 AWG

Mar 2026

Datum	AWG-SAR	SAR-AWG
01 mrt 2026	1 AWG = 2.0879 SAR	1 SAR = 0.4789 AWG
02 mrt 2026	1 AWG = 2.0911 SAR	1 SAR = 0.4782 AWG
03 mrt 2026	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
04 mrt 2026	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
05 mrt 2026	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
06 mrt 2026	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
07 mrt 2026	1 AWG = 2.0886 SAR	1 SAR = 0.4788 AWG
08 mrt 2026	1 AWG = 2.0886 SAR	1 SAR = 0.4788 AWG
09 mrt 2026	1 AWG = 2.0857 SAR	1 SAR = 0.4794 AWG
10 mrt 2026	1 AWG = 2.082 SAR	1 SAR = 0.4803 AWG
11 mrt 2026	1 AWG = 2.0845 SAR	1 SAR = 0.4797 AWG
12 mrt 2026	1 AWG = 2.0817 SAR	1 SAR = 0.4804 AWG
13 mrt 2026	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
14 mrt 2026	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
15 mrt 2026	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
16 mrt 2026	1 AWG = 2.0848 SAR	1 SAR = 0.4797 AWG
17 mrt 2026	1 AWG = 2.0831 SAR	1 SAR = 0.48 AWG
18 mrt 2026	1 AWG = 2.0861 SAR	1 SAR = 0.4794 AWG
19 mrt 2026	1 AWG = 2.0857 SAR	1 SAR = 0.4794 AWG
20 mrt 2026	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
21 mrt 2026	1 AWG = 2.083 SAR	1 SAR = 0.4801 AWG
22 mrt 2026	1 AWG = 2.083 SAR	1 SAR = 0.4801 AWG
23 mrt 2026	1 AWG = 2.0827 SAR	1 SAR = 0.4802 AWG
24 mrt 2026	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
25 mrt 2026	1 AWG = 2.0817 SAR	1 SAR = 0.4804 AWG
26 mrt 2026	1 AWG = 2.0816 SAR	1 SAR = 0.4804 AWG
27 mrt 2026	1 AWG = 2.0818 SAR	1 SAR = 0.4803 AWG
28 mrt 2026	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
29 mrt 2026	1 AWG = 2.0849 SAR	1 SAR = 0.4796 AWG
30 mrt 2026	1 AWG = 2.0849 SAR	1 SAR = 0.4796 AWG
31 mrt 2026	1 AWG = 2.0821 SAR	1 SAR = 0.4803 AWG

Apr 2026

Datum	AWG-SAR	SAR-AWG
01 apr 2026	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
02 apr 2026	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
03 apr 2026	1 AWG = 2.0857 SAR	1 SAR = 0.4795 AWG
04 apr 2026	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
05 apr 2026	1 AWG = 2.0856 SAR	1 SAR = 0.4795 AWG
06 apr 2026	1 AWG = 2.0856 SAR	1 SAR = 0.4795 AWG
07 apr 2026	1 AWG = 2.0862 SAR	1 SAR = 0.4793 AWG
08 apr 2026	1 AWG = 2.0818 SAR	1 SAR = 0.4804 AWG
09 apr 2026	1 AWG = 2.0849 SAR	1 SAR = 0.4796 AWG
10 apr 2026	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
11 apr 2026	1 AWG = 2.0853 SAR	1 SAR = 0.4795 AWG
12 apr 2026	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
13 apr 2026	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
14 apr 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
15 apr 2026	1 AWG = 2.0901 SAR	1 SAR = 0.4785 AWG
16 apr 2026	1 AWG = 2.0871 SAR	1 SAR = 0.4791 AWG
17 apr 2026	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
18 apr 2026	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
19 apr 2026	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
20 apr 2026	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
21 apr 2026	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
22 apr 2026	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
23 apr 2026	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
24 apr 2026	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
25 apr 2026	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
26 apr 2026	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
27 apr 2026	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
28 apr 2026	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
29 apr 2026	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
30 apr 2026	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG

AWG-SAR en SAR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws