> AWG-SAR en SAR-AWG wisselkoersen - 2025

AWG-SAR en SAR-AWG wisselkoersen - 2025

AWG-SAR en SAR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-SAR en SAR-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 2,0828 SAR

1 SAR = 0,4801 AWG

1J 2J 3J

AWG tegen SARSAR tegen AWG

Jan 2025

Datum	AWG-SAR	SAR-AWG
01 jan 2025	1 AWG = 2.0871 SAR	1 SAR = 0.4791 AWG
02 jan 2025	1 AWG = 2.0865 SAR	1 SAR = 0.4793 AWG
03 jan 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
04 jan 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
05 jan 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
06 jan 2025	1 AWG = 2.083 SAR	1 SAR = 0.4801 AWG
07 jan 2025	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
08 jan 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
09 jan 2025	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
10 jan 2025	1 AWG = 2.0825 SAR	1 SAR = 0.4802 AWG
11 jan 2025	1 AWG = 2.0825 SAR	1 SAR = 0.4802 AWG
12 jan 2025	1 AWG = 2.0825 SAR	1 SAR = 0.4802 AWG
13 jan 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
14 jan 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
15 jan 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
16 jan 2025	1 AWG = 2.0817 SAR	1 SAR = 0.4804 AWG
17 jan 2025	1 AWG = 2.0815 SAR	1 SAR = 0.4804 AWG
18 jan 2025	1 AWG = 2.0845 SAR	1 SAR = 0.4797 AWG
19 jan 2025	1 AWG = 2.0844 SAR	1 SAR = 0.4798 AWG
20 jan 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
21 jan 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
22 jan 2025	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
23 jan 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
24 jan 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
25 jan 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
26 jan 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
27 jan 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
28 jan 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
29 jan 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
30 jan 2025	1 AWG = 2.084 SAR	1 SAR = 0.4799 AWG
31 jan 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG

Feb 2025

Datum	AWG-SAR	SAR-AWG
01 feb 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
02 feb 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
03 feb 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
04 feb 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
05 feb 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
06 feb 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
07 feb 2025	1 AWG = 2.0871 SAR	1 SAR = 0.4791 AWG
08 feb 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
09 feb 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
10 feb 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
11 feb 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
12 feb 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
13 feb 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
14 feb 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
15 feb 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
16 feb 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
17 feb 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
18 feb 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
19 feb 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
20 feb 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
21 feb 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4806 AWG
22 feb 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
23 feb 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
24 feb 2025	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
25 feb 2025	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
26 feb 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
27 feb 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
28 feb 2025	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG

Mar 2025

Datum	AWG-SAR	SAR-AWG
01 mrt 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
02 mrt 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
03 mrt 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
04 mrt 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
05 mrt 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
06 mrt 2025	1 AWG = 2.0812 SAR	1 SAR = 0.4805 AWG
07 mrt 2025	1 AWG = 2.0814 SAR	1 SAR = 0.4804 AWG
08 mrt 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
09 mrt 2025	1 AWG = 2.0843 SAR	1 SAR = 0.4798 AWG
10 mrt 2025	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
11 mrt 2025	1 AWG = 2.0802 SAR	1 SAR = 0.4807 AWG
12 mrt 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
13 mrt 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
14 mrt 2025	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
15 mrt 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
16 mrt 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
17 mrt 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
18 mrt 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
19 mrt 2025	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
20 mrt 2025	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
21 mrt 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
22 mrt 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
23 mrt 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
24 mrt 2025	1 AWG = 2.0802 SAR	1 SAR = 0.4807 AWG
25 mrt 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
26 mrt 2025	1 AWG = 2.0813 SAR	1 SAR = 0.4805 AWG
27 mrt 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
28 mrt 2025	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
29 mrt 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
30 mrt 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
31 mrt 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG

Apr 2025

Datum	AWG-SAR	SAR-AWG
01 apr 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
02 apr 2025	1 AWG = 2.0812 SAR	1 SAR = 0.4805 AWG
03 apr 2025	1 AWG = 2.0803 SAR	1 SAR = 0.4807 AWG
04 apr 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
05 apr 2025	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
06 apr 2025	1 AWG = 2.0847 SAR	1 SAR = 0.4797 AWG
07 apr 2025	1 AWG = 2.086 SAR	1 SAR = 0.4794 AWG
08 apr 2025	1 AWG = 2.0803 SAR	1 SAR = 0.4807 AWG
09 apr 2025	1 AWG = 2.0849 SAR	1 SAR = 0.4796 AWG
10 apr 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
11 apr 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
12 apr 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
13 apr 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
14 apr 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
15 apr 2025	1 AWG = 2.0819 SAR	1 SAR = 0.4803 AWG
16 apr 2025	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
17 apr 2025	1 AWG = 2.0816 SAR	1 SAR = 0.4804 AWG
18 apr 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
19 apr 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
20 apr 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
21 apr 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
22 apr 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
23 apr 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
24 apr 2025	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
25 apr 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
26 apr 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
27 apr 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
28 apr 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
29 apr 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
30 apr 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG

May 2025

Datum	AWG-SAR	SAR-AWG
01 mei 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
02 mei 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
03 mei 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
04 mei 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
05 mei 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
06 mei 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
07 mei 2025	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
08 mei 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
09 mei 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
10 mei 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
11 mei 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
12 mei 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
13 mei 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
14 mei 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
15 mei 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
16 mei 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
17 mei 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
18 mei 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
19 mei 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
20 mei 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
21 mei 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
22 mei 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
23 mei 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
24 mei 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
25 mei 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
26 mei 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
27 mei 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
28 mei 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
29 mei 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
30 mei 2025	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
31 mei 2025	1 AWG = 2.0829 SAR	1 SAR = 0.4801 AWG

Jun 2025

Datum	AWG-SAR	SAR-AWG
01 jun 2025	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
02 jun 2025	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
03 jun 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
04 jun 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
05 jun 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
06 jun 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
07 jun 2025	1 AWG = 2.0938 SAR	1 SAR = 0.4776 AWG
08 jun 2025	1 AWG = 2.0938 SAR	1 SAR = 0.4776 AWG
09 jun 2025	1 AWG = 2.0902 SAR	1 SAR = 0.4784 AWG
10 jun 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
11 jun 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
12 jun 2025	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
13 jun 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
14 jun 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
15 jun 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
16 jun 2025	1 AWG = 2.0817 SAR	1 SAR = 0.4804 AWG
17 jun 2025	1 AWG = 2.0815 SAR	1 SAR = 0.4804 AWG
18 jun 2025	1 AWG = 2.0843 SAR	1 SAR = 0.4798 AWG
19 jun 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
20 jun 2025	1 AWG = 2.0847 SAR	1 SAR = 0.4797 AWG
21 jun 2025	1 AWG = 2.0843 SAR	1 SAR = 0.4798 AWG
22 jun 2025	1 AWG = 2.0843 SAR	1 SAR = 0.4798 AWG
23 jun 2025	1 AWG = 2.0844 SAR	1 SAR = 0.4797 AWG
24 jun 2025	1 AWG = 2.0812 SAR	1 SAR = 0.4805 AWG
25 jun 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
26 jun 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
27 jun 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
28 jun 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
29 jun 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
30 jun 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG

Jul 2025

Datum	AWG-SAR	SAR-AWG
01 jul 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
02 jul 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
03 jul 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
04 jul 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG

AWG-SAR en SAR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws