currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-RWF en RWF-AWG wisselkoersen - 2025

AWG-RWF en RWF-AWG wisselkoersen - 2025

AWG-RWF en RWF-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-RWF en RWF-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 782,0283 RWF
1 RWF = 0,0013 AWG
1J 2J 3J

Jan 2025

DatumAWG-RWFRWF-AWG
01 jan 2025 1 AWG = 770.3457 RWF 1 RWF = 0.0013 AWG
02 jan 2025 1 AWG = 765.5343 RWF 1 RWF = 0.0013 AWG
03 jan 2025 1 AWG = 775.2291 RWF 1 RWF = 0.0013 AWG
04 jan 2025 1 AWG = 773.7785 RWF 1 RWF = 0.0013 AWG
05 jan 2025 1 AWG = 773.7785 RWF 1 RWF = 0.0013 AWG
06 jan 2025 1 AWG = 774.9437 RWF 1 RWF = 0.0013 AWG
07 jan 2025 1 AWG = 771.9281 RWF 1 RWF = 0.0013 AWG
08 jan 2025 1 AWG = 776.39 RWF 1 RWF = 0.0013 AWG
09 jan 2025 1 AWG = 772.0724 RWF 1 RWF = 0.0013 AWG
10 jan 2025 1 AWG = 771.709 RWF 1 RWF = 0.0013 AWG
11 jan 2025 1 AWG = 775.1249 RWF 1 RWF = 0.0013 AWG
12 jan 2025 1 AWG = 775.1249 RWF 1 RWF = 0.0013 AWG
13 jan 2025 1 AWG = 776.4454 RWF 1 RWF = 0.0013 AWG
14 jan 2025 1 AWG = 772.8565 RWF 1 RWF = 0.0013 AWG
15 jan 2025 1 AWG = 777.6779 RWF 1 RWF = 0.0013 AWG
16 jan 2025 1 AWG = 767.2019 RWF 1 RWF = 0.0013 AWG
17 jan 2025 1 AWG = 772.8715 RWF 1 RWF = 0.0013 AWG
18 jan 2025 1 AWG = 773.6969 RWF 1 RWF = 0.0013 AWG
19 jan 2025 1 AWG = 773.6969 RWF 1 RWF = 0.0013 AWG
20 jan 2025 1 AWG = 774.7795 RWF 1 RWF = 0.0013 AWG
21 jan 2025 1 AWG = 778.8752 RWF 1 RWF = 0.0013 AWG
22 jan 2025 1 AWG = 774.6959 RWF 1 RWF = 0.0013 AWG
23 jan 2025 1 AWG = 770.5363 RWF 1 RWF = 0.0013 AWG
24 jan 2025 1 AWG = 774.9165 RWF 1 RWF = 0.0013 AWG
25 jan 2025 1 AWG = 772.1733 RWF 1 RWF = 0.0013 AWG
26 jan 2025 1 AWG = 772.1733 RWF 1 RWF = 0.0013 AWG
27 jan 2025 1 AWG = 774.4353 RWF 1 RWF = 0.0013 AWG
28 jan 2025 1 AWG = 781.2177 RWF 1 RWF = 0.0013 AWG
29 jan 2025 1 AWG = 771.0623 RWF 1 RWF = 0.0013 AWG
30 jan 2025 1 AWG = 787.9986 RWF 1 RWF = 0.0013 AWG
31 jan 2025 1 AWG = 787.1936 RWF 1 RWF = 0.0013 AWG

Feb 2025

DatumAWG-RWFRWF-AWG
01 feb 2025 1 AWG = 787.1937 RWF 1 RWF = 0.0013 AWG
02 feb 2025 1 AWG = 788.5041 RWF 1 RWF = 0.0013 AWG
03 feb 2025 1 AWG = 783.8459 RWF 1 RWF = 0.0013 AWG
04 feb 2025 1 AWG = 784.0999 RWF 1 RWF = 0.0013 AWG
05 feb 2025 1 AWG = 773.3051 RWF 1 RWF = 0.0013 AWG
06 feb 2025 1 AWG = 772.0351 RWF 1 RWF = 0.0013 AWG
07 feb 2025 1 AWG = 785.1726 RWF 1 RWF = 0.0013 AWG
08 feb 2025 1 AWG = 785.7865 RWF 1 RWF = 0.0013 AWG
09 feb 2025 1 AWG = 785.7865 RWF 1 RWF = 0.0013 AWG
10 feb 2025 1 AWG = 778.2813 RWF 1 RWF = 0.0013 AWG
11 feb 2025 1 AWG = 790.5108 RWF 1 RWF = 0.0013 AWG
12 feb 2025 1 AWG = 790.688 RWF 1 RWF = 0.0013 AWG
13 feb 2025 1 AWG = 789.2208 RWF 1 RWF = 0.0013 AWG
14 feb 2025 1 AWG = 778.7116 RWF 1 RWF = 0.0013 AWG
15 feb 2025 1 AWG = 777.2011 RWF 1 RWF = 0.0013 AWG
16 feb 2025 1 AWG = 777.2011 RWF 1 RWF = 0.0013 AWG
17 feb 2025 1 AWG = 785.0378 RWF 1 RWF = 0.0013 AWG
18 feb 2025 1 AWG = 786.1056 RWF 1 RWF = 0.0013 AWG
19 feb 2025 1 AWG = 777.4998 RWF 1 RWF = 0.0013 AWG
20 feb 2025 1 AWG = 785.41 RWF 1 RWF = 0.0013 AWG
21 feb 2025 1 AWG = 781.0305 RWF 1 RWF = 0.0013 AWG
22 feb 2025 1 AWG = 782.0406 RWF 1 RWF = 0.0013 AWG
23 feb 2025 1 AWG = 782.0406 RWF 1 RWF = 0.0013 AWG
24 feb 2025 1 AWG = 786.4616 RWF 1 RWF = 0.0013 AWG
25 feb 2025 1 AWG = 780.5157 RWF 1 RWF = 0.0013 AWG
26 feb 2025 1 AWG = 780.5294 RWF 1 RWF = 0.0013 AWG
27 feb 2025 1 AWG = 785.8607 RWF 1 RWF = 0.0013 AWG
28 feb 2025 1 AWG = 780.9248 RWF 1 RWF = 0.0013 AWG

Mar 2025

DatumAWG-RWFRWF-AWG
01 mrt 2025 1 AWG = 781.1112 RWF 1 RWF = 0.0013 AWG
02 mrt 2025 1 AWG = 777.9207 RWF 1 RWF = 0.0013 AWG
03 mrt 2025 1 AWG = 778.9318 RWF 1 RWF = 0.0013 AWG
04 mrt 2025 1 AWG = 786.6687 RWF 1 RWF = 0.0013 AWG
05 mrt 2025 1 AWG = 794.0879 RWF 1 RWF = 0.0013 AWG
06 mrt 2025 1 AWG = 795.4671 RWF 1 RWF = 0.0013 AWG
07 mrt 2025 1 AWG = 781.525 RWF 1 RWF = 0.0013 AWG
08 mrt 2025 1 AWG = 785.8285 RWF 1 RWF = 0.0013 AWG
09 mrt 2025 1 AWG = 783.1555 RWF 1 RWF = 0.0013 AWG
10 mrt 2025 1 AWG = 779.3905 RWF 1 RWF = 0.0013 AWG
11 mrt 2025 1 AWG = 782.1125 RWF 1 RWF = 0.0013 AWG
12 mrt 2025 1 AWG = 790.3128 RWF 1 RWF = 0.0013 AWG
13 mrt 2025 1 AWG = 790.7453 RWF 1 RWF = 0.0013 AWG
14 mrt 2025 1 AWG = 789.465 RWF 1 RWF = 0.0013 AWG
15 mrt 2025 1 AWG = 778.5663 RWF 1 RWF = 0.0013 AWG
16 mrt 2025 1 AWG = 780.4871 RWF 1 RWF = 0.0013 AWG
17 mrt 2025 1 AWG = 798.3949 RWF 1 RWF = 0.0013 AWG
18 mrt 2025 1 AWG = 786.9065 RWF 1 RWF = 0.0013 AWG
19 mrt 2025 1 AWG = 789.598 RWF 1 RWF = 0.0013 AWG
20 mrt 2025 1 AWG = 788.7433 RWF 1 RWF = 0.0013 AWG
21 mrt 2025 1 AWG = 787.1723 RWF 1 RWF = 0.0013 AWG
22 mrt 2025 1 AWG = 796.3099 RWF 1 RWF = 0.0013 AWG
23 mrt 2025 1 AWG = 781.2781 RWF 1 RWF = 0.0013 AWG
24 mrt 2025 1 AWG = 781.2297 RWF 1 RWF = 0.0013 AWG
25 mrt 2025 1 AWG = 798.6044 RWF 1 RWF = 0.0013 AWG
26 mrt 2025 1 AWG = 799.2037 RWF 1 RWF = 0.0013 AWG
27 mrt 2025 1 AWG = 799.5373 RWF 1 RWF = 0.0013 AWG
28 mrt 2025 1 AWG = 800.1893 RWF 1 RWF = 0.0012 AWG
29 mrt 2025 1 AWG = 790.9388 RWF 1 RWF = 0.0013 AWG
30 mrt 2025 1 AWG = 782.2365 RWF 1 RWF = 0.0013 AWG
31 mrt 2025 1 AWG = 781.895 RWF 1 RWF = 0.0013 AWG

Apr 2025

DatumAWG-RWFRWF-AWG
01 apr 2025 1 AWG = 787.4716 RWF 1 RWF = 0.0013 AWG
02 apr 2025 1 AWG = 786.895 RWF 1 RWF = 0.0013 AWG
03 apr 2025 1 AWG = 788.0876 RWF 1 RWF = 0.0013 AWG
04 apr 2025 1 AWG = 798.7728 RWF 1 RWF = 0.0013 AWG

AWG-RWF en RWF-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats