currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-RUB en RUB-AWG wisselkoersen - 2026

AWG-RUB en RUB-AWG wisselkoersen - 2026

AWG-RUB en RUB-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-RUB en RUB-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 43,4108 RUB
1 RUB = 0,023 AWG
1J 2J 3J

Jan 2026

DatumAWG-RUBRUB-AWG
01 jan 2026 1 AWG = 43.8833 RUB 1 RUB = 0.0228 AWG
02 jan 2026 1 AWG = 44.4108 RUB 1 RUB = 0.0225 AWG
03 jan 2026 1 AWG = 44.6574 RUB 1 RUB = 0.0224 AWG
04 jan 2026 1 AWG = 44.6574 RUB 1 RUB = 0.0224 AWG
05 jan 2026 1 AWG = 44.8281 RUB 1 RUB = 0.0223 AWG
06 jan 2026 1 AWG = 45.0004 RUB 1 RUB = 0.0222 AWG
07 jan 2026 1 AWG = 44.7134 RUB 1 RUB = 0.0224 AWG
08 jan 2026 1 AWG = 44.7234 RUB 1 RUB = 0.0224 AWG
09 jan 2026 1 AWG = 43.8999 RUB 1 RUB = 0.0228 AWG
10 jan 2026 1 AWG = 44.5233 RUB 1 RUB = 0.0225 AWG
11 jan 2026 1 AWG = 44.5233 RUB 1 RUB = 0.0225 AWG
12 jan 2026 1 AWG = 44.2398 RUB 1 RUB = 0.0226 AWG
13 jan 2026 1 AWG = 43.7222 RUB 1 RUB = 0.0229 AWG
14 jan 2026 1 AWG = 43.5225 RUB 1 RUB = 0.023 AWG
15 jan 2026 1 AWG = 43.6945 RUB 1 RUB = 0.0229 AWG
16 jan 2026 1 AWG = 43.1362 RUB 1 RUB = 0.0232 AWG
17 jan 2026 1 AWG = 43.208 RUB 1 RUB = 0.0231 AWG
18 jan 2026 1 AWG = 43.2745 RUB 1 RUB = 0.0231 AWG
19 jan 2026 1 AWG = 43.3059 RUB 1 RUB = 0.0231 AWG
20 jan 2026 1 AWG = 43.2328 RUB 1 RUB = 0.0231 AWG
21 jan 2026 1 AWG = 42.9994 RUB 1 RUB = 0.0233 AWG
22 jan 2026 1 AWG = 42.1126 RUB 1 RUB = 0.0237 AWG
23 jan 2026 1 AWG = 42.0899 RUB 1 RUB = 0.0238 AWG
24 jan 2026 1 AWG = 41.8732 RUB 1 RUB = 0.0239 AWG
25 jan 2026 1 AWG = 41.7006 RUB 1 RUB = 0.024 AWG
26 jan 2026 1 AWG = 42.3668 RUB 1 RUB = 0.0236 AWG
27 jan 2026 1 AWG = 42.4235 RUB 1 RUB = 0.0236 AWG
28 jan 2026 1 AWG = 42.385 RUB 1 RUB = 0.0236 AWG
29 jan 2026 1 AWG = 42.0568 RUB 1 RUB = 0.0238 AWG
30 jan 2026 1 AWG = 41.9982 RUB 1 RUB = 0.0238 AWG
31 jan 2026 1 AWG = 42.3764 RUB 1 RUB = 0.0236 AWG

Feb 2026

DatumAWG-RUBRUB-AWG
01 feb 2026 1 AWG = 42.3723 RUB 1 RUB = 0.0236 AWG
02 feb 2026 1 AWG = 42.4985 RUB 1 RUB = 0.0235 AWG
03 feb 2026 1 AWG = 42.7662 RUB 1 RUB = 0.0234 AWG
04 feb 2026 1 AWG = 42.525 RUB 1 RUB = 0.0235 AWG
05 feb 2026 1 AWG = 42.4967 RUB 1 RUB = 0.0235 AWG
06 feb 2026 1 AWG = 42.7778 RUB 1 RUB = 0.0234 AWG
07 feb 2026 1 AWG = 42.6035 RUB 1 RUB = 0.0235 AWG
08 feb 2026 1 AWG = 42.6018 RUB 1 RUB = 0.0235 AWG
09 feb 2026 1 AWG = 42.9955 RUB 1 RUB = 0.0233 AWG
10 feb 2026 1 AWG = 42.9966 RUB 1 RUB = 0.0233 AWG
11 feb 2026 1 AWG = 42.871 RUB 1 RUB = 0.0233 AWG
12 feb 2026 1 AWG = 42.9567 RUB 1 RUB = 0.0233 AWG
13 feb 2026 1 AWG = 42.8471 RUB 1 RUB = 0.0233 AWG
14 feb 2026 1 AWG = 42.3753 RUB 1 RUB = 0.0236 AWG
15 feb 2026 1 AWG = 42.8805 RUB 1 RUB = 0.0233 AWG
16 feb 2026 1 AWG = 42.6389 RUB 1 RUB = 0.0235 AWG
17 feb 2026 1 AWG = 42.6897 RUB 1 RUB = 0.0234 AWG
18 feb 2026 1 AWG = 42.4608 RUB 1 RUB = 0.0236 AWG
19 feb 2026 1 AWG = 42.5796 RUB 1 RUB = 0.0235 AWG
20 feb 2026 1 AWG = 42.7206 RUB 1 RUB = 0.0234 AWG
21 feb 2026 1 AWG = 42.5847 RUB 1 RUB = 0.0235 AWG
22 feb 2026 1 AWG = 42.5847 RUB 1 RUB = 0.0235 AWG
23 feb 2026 1 AWG = 42.7774 RUB 1 RUB = 0.0234 AWG
24 feb 2026 1 AWG = 42.5849 RUB 1 RUB = 0.0235 AWG
25 feb 2026 1 AWG = 42.4685 RUB 1 RUB = 0.0235 AWG
26 feb 2026 1 AWG = 42.7781 RUB 1 RUB = 0.0234 AWG
27 feb 2026 1 AWG = 43.0451 RUB 1 RUB = 0.0232 AWG
28 feb 2026 1 AWG = 42.9433 RUB 1 RUB = 0.0233 AWG

Mar 2026

DatumAWG-RUBRUB-AWG
01 mrt 2026 1 AWG = 43.0006 RUB 1 RUB = 0.0233 AWG
02 mrt 2026 1 AWG = 43.2442 RUB 1 RUB = 0.0231 AWG
03 mrt 2026 1 AWG = 43.058 RUB 1 RUB = 0.0232 AWG
04 mrt 2026 1 AWG = 43.3335 RUB 1 RUB = 0.0231 AWG
05 mrt 2026 1 AWG = 43.6756 RUB 1 RUB = 0.0229 AWG
06 mrt 2026 1 AWG = 43.7574 RUB 1 RUB = 0.0229 AWG
07 mrt 2026 1 AWG = 44.0349 RUB 1 RUB = 0.0227 AWG
08 mrt 2026 1 AWG = 44.0349 RUB 1 RUB = 0.0227 AWG
09 mrt 2026 1 AWG = 43.4826 RUB 1 RUB = 0.023 AWG
10 mrt 2026 1 AWG = 43.8124 RUB 1 RUB = 0.0228 AWG
11 mrt 2026 1 AWG = 44.0953 RUB 1 RUB = 0.0227 AWG
12 mrt 2026 1 AWG = 44.0089 RUB 1 RUB = 0.0227 AWG
13 mrt 2026 1 AWG = 44.7745 RUB 1 RUB = 0.0223 AWG
14 mrt 2026 1 AWG = 44.3929 RUB 1 RUB = 0.0225 AWG
15 mrt 2026 1 AWG = 44.3929 RUB 1 RUB = 0.0225 AWG
16 mrt 2026 1 AWG = 45.278 RUB 1 RUB = 0.0221 AWG
17 mrt 2026 1 AWG = 45.5062 RUB 1 RUB = 0.022 AWG
18 mrt 2026 1 AWG = 46.5018 RUB 1 RUB = 0.0215 AWG
19 mrt 2026 1 AWG = 47.7129 RUB 1 RUB = 0.021 AWG
20 mrt 2026 1 AWG = 46.7121 RUB 1 RUB = 0.0214 AWG
21 mrt 2026 1 AWG = 45.9486 RUB 1 RUB = 0.0218 AWG
22 mrt 2026 1 AWG = 45.9486 RUB 1 RUB = 0.0218 AWG
23 mrt 2026 1 AWG = 45.6371 RUB 1 RUB = 0.0219 AWG
24 mrt 2026 1 AWG = 44.8877 RUB 1 RUB = 0.0223 AWG
25 mrt 2026 1 AWG = 44.9009 RUB 1 RUB = 0.0223 AWG
26 mrt 2026 1 AWG = 45.8189 RUB 1 RUB = 0.0218 AWG
27 mrt 2026 1 AWG = 45.3142 RUB 1 RUB = 0.0221 AWG
28 mrt 2026 1 AWG = 45.2331 RUB 1 RUB = 0.0221 AWG
29 mrt 2026 1 AWG = 45.1643 RUB 1 RUB = 0.0221 AWG
30 mrt 2026 1 AWG = 45.0026 RUB 1 RUB = 0.0222 AWG
31 mrt 2026 1 AWG = 45.2138 RUB 1 RUB = 0.0221 AWG

Apr 2026

DatumAWG-RUBRUB-AWG
01 apr 2026 1 AWG = 44.5815 RUB 1 RUB = 0.0224 AWG
02 apr 2026 1 AWG = 44.4993 RUB 1 RUB = 0.0225 AWG
03 apr 2026 1 AWG = 44.5464 RUB 1 RUB = 0.0224 AWG
04 apr 2026 1 AWG = 44.6192 RUB 1 RUB = 0.0224 AWG
05 apr 2026 1 AWG = 44.6192 RUB 1 RUB = 0.0224 AWG
06 apr 2026 1 AWG = 44.5251 RUB 1 RUB = 0.0225 AWG
07 apr 2026 1 AWG = 43.7117 RUB 1 RUB = 0.0229 AWG
08 apr 2026 1 AWG = 43.6091 RUB 1 RUB = 0.0229 AWG
09 apr 2026 1 AWG = 43.24 RUB 1 RUB = 0.0231 AWG
10 apr 2026 1 AWG = 42.4707 RUB 1 RUB = 0.0235 AWG
11 apr 2026 1 AWG = 42.8359 RUB 1 RUB = 0.0233 AWG
12 apr 2026 1 AWG = 42.8359 RUB 1 RUB = 0.0233 AWG
13 apr 2026 1 AWG = 42.3205 RUB 1 RUB = 0.0236 AWG
14 apr 2026 1 AWG = 41.9153 RUB 1 RUB = 0.0239 AWG
15 apr 2026 1 AWG = 42.2004 RUB 1 RUB = 0.0237 AWG
16 apr 2026 1 AWG = 42.3932 RUB 1 RUB = 0.0236 AWG
17 apr 2026 1 AWG = 42.2776 RUB 1 RUB = 0.0237 AWG
18 apr 2026 1 AWG = 42.2702 RUB 1 RUB = 0.0237 AWG
19 apr 2026 1 AWG = 42.3215 RUB 1 RUB = 0.0236 AWG
20 apr 2026 1 AWG = 41.778 RUB 1 RUB = 0.0239 AWG
21 apr 2026 1 AWG = 41.6382 RUB 1 RUB = 0.024 AWG
22 apr 2026 1 AWG = 41.6226 RUB 1 RUB = 0.024 AWG
23 apr 2026 1 AWG = 41.7197 RUB 1 RUB = 0.024 AWG
24 apr 2026 1 AWG = 41.8322 RUB 1 RUB = 0.0239 AWG
25 apr 2026 1 AWG = 41.7699 RUB 1 RUB = 0.0239 AWG
26 apr 2026 1 AWG = 41.8189 RUB 1 RUB = 0.0239 AWG
27 apr 2026 1 AWG = 41.6115 RUB 1 RUB = 0.024 AWG
28 apr 2026 1 AWG = 41.6683 RUB 1 RUB = 0.024 AWG
29 apr 2026 1 AWG = 41.666 RUB 1 RUB = 0.024 AWG
30 apr 2026 1 AWG = 41.5597 RUB 1 RUB = 0.0241 AWG

AWG-RUB en RUB-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats