> AWG-RUB en RUB-AWG wisselkoersen - 2025

AWG-RUB en RUB-AWG wisselkoersen - 2025

AWG-RUB en RUB-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-RUB en RUB-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 51,9125 RUB

1 RUB = 0,0193 AWG

1J 2J 3J

AWG tegen RUBRUB tegen AWG

Jan 2025

Datum	AWG-RUB	RUB-AWG
01 jan 2025	1 AWG = 61.3878 RUB	1 RUB = 0.0163 AWG
02 jan 2025	1 AWG = 62.4991 RUB	1 RUB = 0.016 AWG
03 jan 2025	1 AWG = 61.4433 RUB	1 RUB = 0.0163 AWG
04 jan 2025	1 AWG = 61.2644 RUB	1 RUB = 0.0163 AWG
05 jan 2025	1 AWG = 61.2644 RUB	1 RUB = 0.0163 AWG
06 jan 2025	1 AWG = 60.0555 RUB	1 RUB = 0.0167 AWG
07 jan 2025	1 AWG = 59.4401 RUB	1 RUB = 0.0168 AWG
08 jan 2025	1 AWG = 58.3074 RUB	1 RUB = 0.0172 AWG
09 jan 2025	1 AWG = 56.9445 RUB	1 RUB = 0.0176 AWG
10 jan 2025	1 AWG = 56.448 RUB	1 RUB = 0.0177 AWG
11 jan 2025	1 AWG = 56.3884 RUB	1 RUB = 0.0177 AWG
12 jan 2025	1 AWG = 56.3884 RUB	1 RUB = 0.0177 AWG
13 jan 2025	1 AWG = 57.0837 RUB	1 RUB = 0.0175 AWG
14 jan 2025	1 AWG = 57.2805 RUB	1 RUB = 0.0175 AWG
15 jan 2025	1 AWG = 57.023 RUB	1 RUB = 0.0175 AWG
16 jan 2025	1 AWG = 56.8527 RUB	1 RUB = 0.0176 AWG
17 jan 2025	1 AWG = 56.7687 RUB	1 RUB = 0.0176 AWG
18 jan 2025	1 AWG = 56.7467 RUB	1 RUB = 0.0176 AWG
19 jan 2025	1 AWG = 56.9275 RUB	1 RUB = 0.0176 AWG
20 jan 2025	1 AWG = 56.9204 RUB	1 RUB = 0.0176 AWG
21 jan 2025	1 AWG = 55.3197 RUB	1 RUB = 0.0181 AWG
22 jan 2025	1 AWG = 54.8529 RUB	1 RUB = 0.0182 AWG
23 jan 2025	1 AWG = 54.9954 RUB	1 RUB = 0.0182 AWG
24 jan 2025	1 AWG = 54.4966 RUB	1 RUB = 0.0183 AWG
25 jan 2025	1 AWG = 54.2088 RUB	1 RUB = 0.0184 AWG
26 jan 2025	1 AWG = 54.2613 RUB	1 RUB = 0.0184 AWG
27 jan 2025	1 AWG = 53.7464 RUB	1 RUB = 0.0186 AWG
28 jan 2025	1 AWG = 54.7468 RUB	1 RUB = 0.0183 AWG
29 jan 2025	1 AWG = 54.745 RUB	1 RUB = 0.0183 AWG
30 jan 2025	1 AWG = 54.4861 RUB	1 RUB = 0.0184 AWG
31 jan 2025	1 AWG = 54.7005 RUB	1 RUB = 0.0183 AWG

Feb 2025

Datum	AWG-RUB	RUB-AWG
01 feb 2025	1 AWG = 54.6845 RUB	1 RUB = 0.0183 AWG
02 feb 2025	1 AWG = 54.7156 RUB	1 RUB = 0.0183 AWG
03 feb 2025	1 AWG = 55.4089 RUB	1 RUB = 0.018 AWG
04 feb 2025	1 AWG = 55.3081 RUB	1 RUB = 0.0181 AWG
05 feb 2025	1 AWG = 54.1366 RUB	1 RUB = 0.0185 AWG
06 feb 2025	1 AWG = 53.8393 RUB	1 RUB = 0.0186 AWG
07 feb 2025	1 AWG = 53.9243 RUB	1 RUB = 0.0185 AWG
08 feb 2025	1 AWG = 54.0802 RUB	1 RUB = 0.0185 AWG
09 feb 2025	1 AWG = 54.0802 RUB	1 RUB = 0.0185 AWG
10 feb 2025	1 AWG = 53.9806 RUB	1 RUB = 0.0185 AWG
11 feb 2025	1 AWG = 53.2762 RUB	1 RUB = 0.0188 AWG
12 feb 2025	1 AWG = 52.2163 RUB	1 RUB = 0.0192 AWG
13 feb 2025	1 AWG = 50.6947 RUB	1 RUB = 0.0197 AWG
14 feb 2025	1 AWG = 50.8969 RUB	1 RUB = 0.0196 AWG
15 feb 2025	1 AWG = 50.5922 RUB	1 RUB = 0.0198 AWG
16 feb 2025	1 AWG = 50.5363 RUB	1 RUB = 0.0198 AWG
17 feb 2025	1 AWG = 50.9664 RUB	1 RUB = 0.0196 AWG
18 feb 2025	1 AWG = 50.7637 RUB	1 RUB = 0.0197 AWG
19 feb 2025	1 AWG = 49.8642 RUB	1 RUB = 0.0201 AWG
20 feb 2025	1 AWG = 49.4169 RUB	1 RUB = 0.0202 AWG
21 feb 2025	1 AWG = 49.3486 RUB	1 RUB = 0.0203 AWG
22 feb 2025	1 AWG = 49.1381 RUB	1 RUB = 0.0204 AWG
23 feb 2025	1 AWG = 49.4217 RUB	1 RUB = 0.0202 AWG
24 feb 2025	1 AWG = 48.9028 RUB	1 RUB = 0.0204 AWG
25 feb 2025	1 AWG = 48.0294 RUB	1 RUB = 0.0208 AWG
26 feb 2025	1 AWG = 48.0891 RUB	1 RUB = 0.0208 AWG
27 feb 2025	1 AWG = 48.338 RUB	1 RUB = 0.0207 AWG
28 feb 2025	1 AWG = 48.6915 RUB	1 RUB = 0.0205 AWG

Mar 2025

Datum	AWG-RUB	RUB-AWG
01 mrt 2025	1 AWG = 49.6335 RUB	1 RUB = 0.0201 AWG
02 mrt 2025	1 AWG = 49.676 RUB	1 RUB = 0.0201 AWG
03 mrt 2025	1 AWG = 49.6974 RUB	1 RUB = 0.0201 AWG
04 mrt 2025	1 AWG = 49.3643 RUB	1 RUB = 0.0203 AWG
05 mrt 2025	1 AWG = 49.694 RUB	1 RUB = 0.0201 AWG
06 mrt 2025	1 AWG = 49.4586 RUB	1 RUB = 0.0202 AWG
07 mrt 2025	1 AWG = 49.3641 RUB	1 RUB = 0.0203 AWG
08 mrt 2025	1 AWG = 48.9527 RUB	1 RUB = 0.0204 AWG
09 mrt 2025	1 AWG = 49.4727 RUB	1 RUB = 0.0202 AWG
10 mrt 2025	1 AWG = 50.7439 RUB	1 RUB = 0.0197 AWG
11 mrt 2025	1 AWG = 48.6438 RUB	1 RUB = 0.0206 AWG
12 mrt 2025	1 AWG = 48.3207 RUB	1 RUB = 0.0207 AWG
13 mrt 2025	1 AWG = 48.1586 RUB	1 RUB = 0.0208 AWG
14 mrt 2025	1 AWG = 48.0023 RUB	1 RUB = 0.0208 AWG
15 mrt 2025	1 AWG = 47.303 RUB	1 RUB = 0.0211 AWG
16 mrt 2025	1 AWG = 47.5026 RUB	1 RUB = 0.0211 AWG
17 mrt 2025	1 AWG = 46.6789 RUB	1 RUB = 0.0214 AWG
18 mrt 2025	1 AWG = 46.544 RUB	1 RUB = 0.0215 AWG
19 mrt 2025	1 AWG = 45.9502 RUB	1 RUB = 0.0218 AWG
20 mrt 2025	1 AWG = 46.8019 RUB	1 RUB = 0.0214 AWG
21 mrt 2025	1 AWG = 47.1774 RUB	1 RUB = 0.0212 AWG
22 mrt 2025	1 AWG = 46.6025 RUB	1 RUB = 0.0215 AWG
23 mrt 2025	1 AWG = 46.8851 RUB	1 RUB = 0.0213 AWG
24 mrt 2025	1 AWG = 46.8801 RUB	1 RUB = 0.0213 AWG
25 mrt 2025	1 AWG = 46.5548 RUB	1 RUB = 0.0215 AWG
26 mrt 2025	1 AWG = 46.6164 RUB	1 RUB = 0.0215 AWG
27 mrt 2025	1 AWG = 46.7064 RUB	1 RUB = 0.0214 AWG
28 mrt 2025	1 AWG = 46.6795 RUB	1 RUB = 0.0214 AWG
29 mrt 2025	1 AWG = 47.2249 RUB	1 RUB = 0.0212 AWG
30 mrt 2025	1 AWG = 47.0813 RUB	1 RUB = 0.0212 AWG
31 mrt 2025	1 AWG = 47.1552 RUB	1 RUB = 0.0212 AWG

Apr 2025

Datum	AWG-RUB	RUB-AWG
01 apr 2025	1 AWG = 47.1318 RUB	1 RUB = 0.0212 AWG
02 apr 2025	1 AWG = 46.7112 RUB	1 RUB = 0.0214 AWG
03 apr 2025	1 AWG = 46.7365 RUB	1 RUB = 0.0214 AWG
04 apr 2025	1 AWG = 47.3009 RUB	1 RUB = 0.0211 AWG
05 apr 2025	1 AWG = 46.9132 RUB	1 RUB = 0.0213 AWG

AWG-RUB en RUB-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws