> AWG-RUB en RUB-AWG wisselkoersen - 2025

AWG-RUB en RUB-AWG wisselkoersen - 2025

AWG-RUB en RUB-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-RUB en RUB-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 48,6301 RUB

1 RUB = 0,0206 AWG

1J 2J 3J

AWG tegen RUBRUB tegen AWG

Jan 2025

Datum	AWG-RUB	RUB-AWG
01 jan 2025	1 AWG = 61.3878 RUB	1 RUB = 0.0163 AWG
02 jan 2025	1 AWG = 62.4991 RUB	1 RUB = 0.016 AWG
03 jan 2025	1 AWG = 61.4433 RUB	1 RUB = 0.0163 AWG
04 jan 2025	1 AWG = 61.2644 RUB	1 RUB = 0.0163 AWG
05 jan 2025	1 AWG = 61.2644 RUB	1 RUB = 0.0163 AWG
06 jan 2025	1 AWG = 60.0555 RUB	1 RUB = 0.0167 AWG
07 jan 2025	1 AWG = 59.4401 RUB	1 RUB = 0.0168 AWG
08 jan 2025	1 AWG = 58.3074 RUB	1 RUB = 0.0172 AWG
09 jan 2025	1 AWG = 56.9445 RUB	1 RUB = 0.0176 AWG
10 jan 2025	1 AWG = 56.448 RUB	1 RUB = 0.0177 AWG
11 jan 2025	1 AWG = 56.3884 RUB	1 RUB = 0.0177 AWG
12 jan 2025	1 AWG = 56.3884 RUB	1 RUB = 0.0177 AWG
13 jan 2025	1 AWG = 57.0837 RUB	1 RUB = 0.0175 AWG
14 jan 2025	1 AWG = 57.2805 RUB	1 RUB = 0.0175 AWG
15 jan 2025	1 AWG = 57.023 RUB	1 RUB = 0.0175 AWG
16 jan 2025	1 AWG = 56.8527 RUB	1 RUB = 0.0176 AWG
17 jan 2025	1 AWG = 56.7687 RUB	1 RUB = 0.0176 AWG
18 jan 2025	1 AWG = 56.7467 RUB	1 RUB = 0.0176 AWG
19 jan 2025	1 AWG = 56.9275 RUB	1 RUB = 0.0176 AWG
20 jan 2025	1 AWG = 56.9204 RUB	1 RUB = 0.0176 AWG
21 jan 2025	1 AWG = 55.3197 RUB	1 RUB = 0.0181 AWG
22 jan 2025	1 AWG = 54.8529 RUB	1 RUB = 0.0182 AWG
23 jan 2025	1 AWG = 54.9954 RUB	1 RUB = 0.0182 AWG
24 jan 2025	1 AWG = 54.4966 RUB	1 RUB = 0.0183 AWG
25 jan 2025	1 AWG = 54.2088 RUB	1 RUB = 0.0184 AWG
26 jan 2025	1 AWG = 54.2613 RUB	1 RUB = 0.0184 AWG
27 jan 2025	1 AWG = 53.7464 RUB	1 RUB = 0.0186 AWG
28 jan 2025	1 AWG = 54.7468 RUB	1 RUB = 0.0183 AWG
29 jan 2025	1 AWG = 54.745 RUB	1 RUB = 0.0183 AWG
30 jan 2025	1 AWG = 54.4861 RUB	1 RUB = 0.0184 AWG
31 jan 2025	1 AWG = 54.7005 RUB	1 RUB = 0.0183 AWG

Feb 2025

Datum	AWG-RUB	RUB-AWG
01 feb 2025	1 AWG = 54.6845 RUB	1 RUB = 0.0183 AWG
02 feb 2025	1 AWG = 54.7156 RUB	1 RUB = 0.0183 AWG
03 feb 2025	1 AWG = 55.4089 RUB	1 RUB = 0.018 AWG
04 feb 2025	1 AWG = 55.3081 RUB	1 RUB = 0.0181 AWG
05 feb 2025	1 AWG = 54.1366 RUB	1 RUB = 0.0185 AWG
06 feb 2025	1 AWG = 53.8393 RUB	1 RUB = 0.0186 AWG
07 feb 2025	1 AWG = 53.9243 RUB	1 RUB = 0.0185 AWG
08 feb 2025	1 AWG = 54.0802 RUB	1 RUB = 0.0185 AWG
09 feb 2025	1 AWG = 54.0802 RUB	1 RUB = 0.0185 AWG
10 feb 2025	1 AWG = 53.9806 RUB	1 RUB = 0.0185 AWG
11 feb 2025	1 AWG = 53.2762 RUB	1 RUB = 0.0188 AWG
12 feb 2025	1 AWG = 52.2163 RUB	1 RUB = 0.0192 AWG
13 feb 2025	1 AWG = 50.6947 RUB	1 RUB = 0.0197 AWG
14 feb 2025	1 AWG = 50.8969 RUB	1 RUB = 0.0196 AWG
15 feb 2025	1 AWG = 50.5922 RUB	1 RUB = 0.0198 AWG
16 feb 2025	1 AWG = 50.5363 RUB	1 RUB = 0.0198 AWG
17 feb 2025	1 AWG = 50.9664 RUB	1 RUB = 0.0196 AWG
18 feb 2025	1 AWG = 50.7637 RUB	1 RUB = 0.0197 AWG
19 feb 2025	1 AWG = 49.8642 RUB	1 RUB = 0.0201 AWG
20 feb 2025	1 AWG = 49.4169 RUB	1 RUB = 0.0202 AWG
21 feb 2025	1 AWG = 49.3486 RUB	1 RUB = 0.0203 AWG
22 feb 2025	1 AWG = 49.1381 RUB	1 RUB = 0.0204 AWG
23 feb 2025	1 AWG = 49.4217 RUB	1 RUB = 0.0202 AWG
24 feb 2025	1 AWG = 48.9028 RUB	1 RUB = 0.0204 AWG
25 feb 2025	1 AWG = 48.0294 RUB	1 RUB = 0.0208 AWG
26 feb 2025	1 AWG = 48.0891 RUB	1 RUB = 0.0208 AWG
27 feb 2025	1 AWG = 48.338 RUB	1 RUB = 0.0207 AWG
28 feb 2025	1 AWG = 48.6915 RUB	1 RUB = 0.0205 AWG

Mar 2025

Datum	AWG-RUB	RUB-AWG
01 mrt 2025	1 AWG = 49.6335 RUB	1 RUB = 0.0201 AWG
02 mrt 2025	1 AWG = 49.676 RUB	1 RUB = 0.0201 AWG
03 mrt 2025	1 AWG = 49.6974 RUB	1 RUB = 0.0201 AWG
04 mrt 2025	1 AWG = 49.3643 RUB	1 RUB = 0.0203 AWG
05 mrt 2025	1 AWG = 49.694 RUB	1 RUB = 0.0201 AWG
06 mrt 2025	1 AWG = 49.4586 RUB	1 RUB = 0.0202 AWG
07 mrt 2025	1 AWG = 49.3641 RUB	1 RUB = 0.0203 AWG
08 mrt 2025	1 AWG = 48.9527 RUB	1 RUB = 0.0204 AWG
09 mrt 2025	1 AWG = 49.4727 RUB	1 RUB = 0.0202 AWG
10 mrt 2025	1 AWG = 50.7439 RUB	1 RUB = 0.0197 AWG
11 mrt 2025	1 AWG = 48.6438 RUB	1 RUB = 0.0206 AWG
12 mrt 2025	1 AWG = 48.3207 RUB	1 RUB = 0.0207 AWG
13 mrt 2025	1 AWG = 48.1586 RUB	1 RUB = 0.0208 AWG
14 mrt 2025	1 AWG = 48.0023 RUB	1 RUB = 0.0208 AWG
15 mrt 2025	1 AWG = 47.303 RUB	1 RUB = 0.0211 AWG
16 mrt 2025	1 AWG = 47.5026 RUB	1 RUB = 0.0211 AWG
17 mrt 2025	1 AWG = 46.6789 RUB	1 RUB = 0.0214 AWG
18 mrt 2025	1 AWG = 46.544 RUB	1 RUB = 0.0215 AWG
19 mrt 2025	1 AWG = 45.9502 RUB	1 RUB = 0.0218 AWG
20 mrt 2025	1 AWG = 46.8019 RUB	1 RUB = 0.0214 AWG
21 mrt 2025	1 AWG = 47.1774 RUB	1 RUB = 0.0212 AWG
22 mrt 2025	1 AWG = 46.6025 RUB	1 RUB = 0.0215 AWG
23 mrt 2025	1 AWG = 46.8851 RUB	1 RUB = 0.0213 AWG
24 mrt 2025	1 AWG = 46.8801 RUB	1 RUB = 0.0213 AWG
25 mrt 2025	1 AWG = 46.5548 RUB	1 RUB = 0.0215 AWG
26 mrt 2025	1 AWG = 46.6164 RUB	1 RUB = 0.0215 AWG
27 mrt 2025	1 AWG = 46.7064 RUB	1 RUB = 0.0214 AWG
28 mrt 2025	1 AWG = 46.6795 RUB	1 RUB = 0.0214 AWG
29 mrt 2025	1 AWG = 47.2249 RUB	1 RUB = 0.0212 AWG
30 mrt 2025	1 AWG = 47.0813 RUB	1 RUB = 0.0212 AWG
31 mrt 2025	1 AWG = 47.1552 RUB	1 RUB = 0.0212 AWG

Apr 2025

Datum	AWG-RUB	RUB-AWG
01 apr 2025	1 AWG = 47.1318 RUB	1 RUB = 0.0212 AWG
02 apr 2025	1 AWG = 46.7112 RUB	1 RUB = 0.0214 AWG
03 apr 2025	1 AWG = 46.7365 RUB	1 RUB = 0.0214 AWG
04 apr 2025	1 AWG = 47.3009 RUB	1 RUB = 0.0211 AWG
05 apr 2025	1 AWG = 46.9132 RUB	1 RUB = 0.0213 AWG
06 apr 2025	1 AWG = 47.1304 RUB	1 RUB = 0.0212 AWG
07 apr 2025	1 AWG = 47.7222 RUB	1 RUB = 0.021 AWG
08 apr 2025	1 AWG = 47.8017 RUB	1 RUB = 0.0209 AWG
09 apr 2025	1 AWG = 47.9632 RUB	1 RUB = 0.0208 AWG
10 apr 2025	1 AWG = 47.9021 RUB	1 RUB = 0.0209 AWG
11 apr 2025	1 AWG = 46.8269 RUB	1 RUB = 0.0214 AWG
12 apr 2025	1 AWG = 46.211 RUB	1 RUB = 0.0216 AWG
13 apr 2025	1 AWG = 46.3639 RUB	1 RUB = 0.0216 AWG
14 apr 2025	1 AWG = 46.2501 RUB	1 RUB = 0.0216 AWG
15 apr 2025	1 AWG = 45.5511 RUB	1 RUB = 0.022 AWG
16 apr 2025	1 AWG = 45.7873 RUB	1 RUB = 0.0218 AWG
17 apr 2025	1 AWG = 45.5601 RUB	1 RUB = 0.0219 AWG
18 apr 2025	1 AWG = 45.6524 RUB	1 RUB = 0.0219 AWG
19 apr 2025	1 AWG = 45.6524 RUB	1 RUB = 0.0219 AWG
20 apr 2025	1 AWG = 45.6524 RUB	1 RUB = 0.0219 AWG
21 apr 2025	1 AWG = 45.6524 RUB	1 RUB = 0.0219 AWG
22 apr 2025	1 AWG = 45.1119 RUB	1 RUB = 0.0222 AWG
23 apr 2025	1 AWG = 45.9926 RUB	1 RUB = 0.0217 AWG
24 apr 2025	1 AWG = 46.109 RUB	1 RUB = 0.0217 AWG
25 apr 2025	1 AWG = 45.7672 RUB	1 RUB = 0.0218 AWG
26 apr 2025	1 AWG = 45.704 RUB	1 RUB = 0.0219 AWG
27 apr 2025	1 AWG = 45.704 RUB	1 RUB = 0.0219 AWG
28 apr 2025	1 AWG = 45.6967 RUB	1 RUB = 0.0219 AWG
29 apr 2025	1 AWG = 45.3529 RUB	1 RUB = 0.022 AWG
30 apr 2025	1 AWG = 45.0769 RUB	1 RUB = 0.0222 AWG

May 2025

Datum	AWG-RUB	RUB-AWG
01 mei 2025	1 AWG = 45.4174 RUB	1 RUB = 0.022 AWG
02 mei 2025	1 AWG = 45.9062 RUB	1 RUB = 0.0218 AWG
03 mei 2025	1 AWG = 45.9439 RUB	1 RUB = 0.0218 AWG
04 mei 2025	1 AWG = 46.0731 RUB	1 RUB = 0.0217 AWG
05 mei 2025	1 AWG = 44.7232 RUB	1 RUB = 0.0224 AWG
06 mei 2025	1 AWG = 44.94 RUB	1 RUB = 0.0223 AWG
07 mei 2025	1 AWG = 45.0137 RUB	1 RUB = 0.0222 AWG
08 mei 2025	1 AWG = 45.7045 RUB	1 RUB = 0.0219 AWG
09 mei 2025	1 AWG = 46.3245 RUB	1 RUB = 0.0216 AWG
10 mei 2025	1 AWG = 45.8085 RUB	1 RUB = 0.0218 AWG
11 mei 2025	1 AWG = 45.8085 RUB	1 RUB = 0.0218 AWG
12 mei 2025	1 AWG = 45.0185 RUB	1 RUB = 0.0222 AWG
13 mei 2025	1 AWG = 44.6594 RUB	1 RUB = 0.0224 AWG
14 mei 2025	1 AWG = 44.5776 RUB	1 RUB = 0.0224 AWG
15 mei 2025	1 AWG = 44.6805 RUB	1 RUB = 0.0224 AWG
16 mei 2025	1 AWG = 44.8754 RUB	1 RUB = 0.0223 AWG
17 mei 2025	1 AWG = 44.9752 RUB	1 RUB = 0.0222 AWG
18 mei 2025	1 AWG = 44.9752 RUB	1 RUB = 0.0222 AWG
19 mei 2025	1 AWG = 44.4634 RUB	1 RUB = 0.0225 AWG
20 mei 2025	1 AWG = 44.6895 RUB	1 RUB = 0.0224 AWG
21 mei 2025	1 AWG = 44.3844 RUB	1 RUB = 0.0225 AWG
22 mei 2025	1 AWG = 44.2083 RUB	1 RUB = 0.0226 AWG
23 mei 2025	1 AWG = 44.2142 RUB	1 RUB = 0.0226 AWG
24 mei 2025	1 AWG = 44.0483 RUB	1 RUB = 0.0227 AWG
25 mei 2025	1 AWG = 44.0483 RUB	1 RUB = 0.0227 AWG
26 mei 2025	1 AWG = 44.2742 RUB	1 RUB = 0.0226 AWG
27 mei 2025	1 AWG = 44.4253 RUB	1 RUB = 0.0225 AWG
28 mei 2025	1 AWG = 44.1921 RUB	1 RUB = 0.0226 AWG
29 mei 2025	1 AWG = 43.5762 RUB	1 RUB = 0.0229 AWG
30 mei 2025	1 AWG = 43.5828 RUB	1 RUB = 0.0229 AWG
31 mei 2025	1 AWG = 42.8484 RUB	1 RUB = 0.0233 AWG

Jun 2025

Datum	AWG-RUB	RUB-AWG
01 jun 2025	1 AWG = 42.8484 RUB	1 RUB = 0.0233 AWG
02 jun 2025	1 AWG = 43.939 RUB	1 RUB = 0.0228 AWG
03 jun 2025	1 AWG = 43.8332 RUB	1 RUB = 0.0228 AWG
04 jun 2025	1 AWG = 43.7048 RUB	1 RUB = 0.0229 AWG
05 jun 2025	1 AWG = 43.9944 RUB	1 RUB = 0.0227 AWG
06 jun 2025	1 AWG = 44.0806 RUB	1 RUB = 0.0227 AWG
07 jun 2025	1 AWG = 43.7818 RUB	1 RUB = 0.0228 AWG
08 jun 2025	1 AWG = 43.7818 RUB	1 RUB = 0.0228 AWG
09 jun 2025	1 AWG = 44.0728 RUB	1 RUB = 0.0227 AWG
10 jun 2025	1 AWG = 43.68 RUB	1 RUB = 0.0229 AWG
11 jun 2025	1 AWG = 44.1048 RUB	1 RUB = 0.0227 AWG
12 jun 2025	1 AWG = 44.4446 RUB	1 RUB = 0.0225 AWG
13 jun 2025	1 AWG = 44.0968 RUB	1 RUB = 0.0227 AWG
14 jun 2025	1 AWG = 44.2602 RUB	1 RUB = 0.0226 AWG
15 jun 2025	1 AWG = 44.2602 RUB	1 RUB = 0.0226 AWG
16 jun 2025	1 AWG = 43.6904 RUB	1 RUB = 0.0229 AWG
17 jun 2025	1 AWG = 43.4938 RUB	1 RUB = 0.023 AWG
18 jun 2025	1 AWG = 43.5559 RUB	1 RUB = 0.023 AWG
19 jun 2025	1 AWG = 43.6391 RUB	1 RUB = 0.0229 AWG
20 jun 2025	1 AWG = 43.5845 RUB	1 RUB = 0.0229 AWG
21 jun 2025	1 AWG = 43.5627 RUB	1 RUB = 0.023 AWG
22 jun 2025	1 AWG = 43.5627 RUB	1 RUB = 0.023 AWG
23 jun 2025	1 AWG = 43.6129 RUB	1 RUB = 0.0229 AWG
24 jun 2025	1 AWG = 43.5619 RUB	1 RUB = 0.023 AWG
25 jun 2025	1 AWG = 43.5362 RUB	1 RUB = 0.023 AWG
26 jun 2025	1 AWG = 43.4761 RUB	1 RUB = 0.023 AWG
27 jun 2025	1 AWG = 43.6886 RUB	1 RUB = 0.0229 AWG

AWG-RUB en RUB-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws