> AWG-RSD en RSD-AWG wisselkoersen - 2026

AWG-RSD en RSD-AWG wisselkoersen - 2026

AWG-RSD en RSD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-RSD en RSD-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AWG = 55,732 RSD

1 RSD = 0,0179 AWG

1J 2J 3J

AWG tegen RSDRSD tegen AWG

Jan 2026

Datum	AWG-RSD	RSD-AWG
01 jan 2026	1 AWG = 55.4562 RSD	1 RSD = 0.018 AWG
02 jan 2026	1 AWG = 55.5051 RSD	1 RSD = 0.018 AWG
03 jan 2026	1 AWG = 55.5146 RSD	1 RSD = 0.018 AWG
04 jan 2026	1 AWG = 55.5146 RSD	1 RSD = 0.018 AWG
05 jan 2026	1 AWG = 55.7302 RSD	1 RSD = 0.0179 AWG
06 jan 2026	1 AWG = 55.6702 RSD	1 RSD = 0.018 AWG
07 jan 2026	1 AWG = 55.706 RSD	1 RSD = 0.018 AWG
08 jan 2026	1 AWG = 55.8161 RSD	1 RSD = 0.0179 AWG
09 jan 2026	1 AWG = 55.9384 RSD	1 RSD = 0.0179 AWG
10 jan 2026	1 AWG = 56.6924 RSD	1 RSD = 0.0176 AWG
11 jan 2026	1 AWG = 56.617 RSD	1 RSD = 0.0177 AWG
12 jan 2026	1 AWG = 56.3948 RSD	1 RSD = 0.0177 AWG
13 jan 2026	1 AWG = 55.9384 RSD	1 RSD = 0.0179 AWG
14 jan 2026	1 AWG = 55.8729 RSD	1 RSD = 0.0179 AWG
15 jan 2026	1 AWG = 56.0678 RSD	1 RSD = 0.0178 AWG
16 jan 2026	1 AWG = 56.0499 RSD	1 RSD = 0.0178 AWG
17 jan 2026	1 AWG = 56.1707 RSD	1 RSD = 0.0178 AWG
18 jan 2026	1 AWG = 56.1707 RSD	1 RSD = 0.0178 AWG
19 jan 2026	1 AWG = 56.0739 RSD	1 RSD = 0.0178 AWG
20 jan 2026	1 AWG = 55.5905 RSD	1 RSD = 0.018 AWG
21 jan 2026	1 AWG = 55.6033 RSD	1 RSD = 0.018 AWG
22 jan 2026	1 AWG = 55.7128 RSD	1 RSD = 0.0179 AWG
23 jan 2026	1 AWG = 55.5183 RSD	1 RSD = 0.018 AWG
24 jan 2026	1 AWG = 55.094 RSD	1 RSD = 0.0182 AWG
25 jan 2026	1 AWG = 55.094 RSD	1 RSD = 0.0182 AWG
26 jan 2026	1 AWG = 55.0143 RSD	1 RSD = 0.0182 AWG
27 jan 2026	1 AWG = 54.7478 RSD	1 RSD = 0.0183 AWG
28 jan 2026	1 AWG = 54.3933 RSD	1 RSD = 0.0184 AWG
29 jan 2026	1 AWG = 54.5438 RSD	1 RSD = 0.0183 AWG
30 jan 2026	1 AWG = 54.7117 RSD	1 RSD = 0.0183 AWG
31 jan 2026	1 AWG = 54.8106 RSD	1 RSD = 0.0182 AWG

Feb 2026

Datum	AWG-RSD	RSD-AWG
01 feb 2026	1 AWG = 54.9426 RSD	1 RSD = 0.0182 AWG
02 feb 2026	1 AWG = 54.9387 RSD	1 RSD = 0.0182 AWG
03 feb 2026	1 AWG = 55.3383 RSD	1 RSD = 0.0181 AWG
04 feb 2026	1 AWG = 55.0935 RSD	1 RSD = 0.0182 AWG
05 feb 2026	1 AWG = 55.2378 RSD	1 RSD = 0.0181 AWG
06 feb 2026	1 AWG = 55.3045 RSD	1 RSD = 0.0181 AWG
07 feb 2026	1 AWG = 55.2305 RSD	1 RSD = 0.0181 AWG
08 feb 2026	1 AWG = 55.0727 RSD	1 RSD = 0.0182 AWG
09 feb 2026	1 AWG = 54.8311 RSD	1 RSD = 0.0182 AWG
10 feb 2026	1 AWG = 54.8261 RSD	1 RSD = 0.0182 AWG
11 feb 2026	1 AWG = 54.7157 RSD	1 RSD = 0.0183 AWG
12 feb 2026	1 AWG = 54.9223 RSD	1 RSD = 0.0182 AWG
13 feb 2026	1 AWG = 54.8868 RSD	1 RSD = 0.0182 AWG
14 feb 2026	1 AWG = 54.9495 RSD	1 RSD = 0.0182 AWG
15 feb 2026	1 AWG = 54.9495 RSD	1 RSD = 0.0182 AWG
16 feb 2026	1 AWG = 55.049 RSD	1 RSD = 0.0182 AWG
17 feb 2026	1 AWG = 55.1522 RSD	1 RSD = 0.0181 AWG
18 feb 2026	1 AWG = 55.0318 RSD	1 RSD = 0.0182 AWG
19 feb 2026	1 AWG = 55.3237 RSD	1 RSD = 0.0181 AWG
20 feb 2026	1 AWG = 55.445 RSD	1 RSD = 0.018 AWG
21 feb 2026	1 AWG = 55.313 RSD	1 RSD = 0.0181 AWG
22 feb 2026	1 AWG = 55.313 RSD	1 RSD = 0.0181 AWG
23 feb 2026	1 AWG = 55.3894 RSD	1 RSD = 0.0181 AWG
24 feb 2026	1 AWG = 55.4045 RSD	1 RSD = 0.018 AWG
25 feb 2026	1 AWG = 55.326 RSD	1 RSD = 0.0181 AWG
26 feb 2026	1 AWG = 55.2094 RSD	1 RSD = 0.0181 AWG
27 feb 2026	1 AWG = 55.367 RSD	1 RSD = 0.0181 AWG
28 feb 2026	1 AWG = 55.3262 RSD	1 RSD = 0.0181 AWG

Mar 2026

Datum	AWG-RSD	RSD-AWG
01 mrt 2026	1 AWG = 55.3262 RSD	1 RSD = 0.0181 AWG
02 mrt 2026	1 AWG = 55.7888 RSD	1 RSD = 0.0179 AWG
03 mrt 2026	1 AWG = 56.1021 RSD	1 RSD = 0.0178 AWG
04 mrt 2026	1 AWG = 56.0108 RSD	1 RSD = 0.0179 AWG
05 mrt 2026	1 AWG = 56.0616 RSD	1 RSD = 0.0178 AWG
06 mrt 2026	1 AWG = 56.3024 RSD	1 RSD = 0.0178 AWG
07 mrt 2026	1 AWG = 56.098 RSD	1 RSD = 0.0178 AWG
08 mrt 2026	1 AWG = 56.098 RSD	1 RSD = 0.0178 AWG
09 mrt 2026	1 AWG = 56.4133 RSD	1 RSD = 0.0177 AWG
10 mrt 2026	1 AWG = 55.9789 RSD	1 RSD = 0.0179 AWG
11 mrt 2026	1 AWG = 56.2589 RSD	1 RSD = 0.0178 AWG
12 mrt 2026	1 AWG = 56.4483 RSD	1 RSD = 0.0177 AWG
13 mrt 2026	1 AWG = 56.8683 RSD	1 RSD = 0.0176 AWG
14 mrt 2026	1 AWG = 56.8513 RSD	1 RSD = 0.0176 AWG
15 mrt 2026	1 AWG = 56.8513 RSD	1 RSD = 0.0176 AWG
16 mrt 2026	1 AWG = 56.8122 RSD	1 RSD = 0.0176 AWG
17 mrt 2026	1 AWG = 56.5703 RSD	1 RSD = 0.0177 AWG
18 mrt 2026	1 AWG = 56.5748 RSD	1 RSD = 0.0177 AWG
19 mrt 2026	1 AWG = 56.7904 RSD	1 RSD = 0.0176 AWG
20 mrt 2026	1 AWG = 56.3523 RSD	1 RSD = 0.0177 AWG
21 mrt 2026	1 AWG = 56.2132 RSD	1 RSD = 0.0178 AWG
22 mrt 2026	1 AWG = 56.2132 RSD	1 RSD = 0.0178 AWG
23 mrt 2026	1 AWG = 56.3279 RSD	1 RSD = 0.0178 AWG
24 mrt 2026	1 AWG = 56.3284 RSD	1 RSD = 0.0178 AWG
25 mrt 2026	1 AWG = 56.1926 RSD	1 RSD = 0.0178 AWG
26 mrt 2026	1 AWG = 56.5021 RSD	1 RSD = 0.0177 AWG
27 mrt 2026	1 AWG = 56.5768 RSD	1 RSD = 0.0177 AWG
28 mrt 2026	1 AWG = 56.5656 RSD	1 RSD = 0.0177 AWG
29 mrt 2026	1 AWG = 56.4915 RSD	1 RSD = 0.0177 AWG
30 mrt 2026	1 AWG = 56.7606 RSD	1 RSD = 0.0176 AWG
31 mrt 2026	1 AWG = 56.6712 RSD	1 RSD = 0.0176 AWG

Apr 2026

Datum	AWG-RSD	RSD-AWG
01 apr 2026	1 AWG = 56.1488 RSD	1 RSD = 0.0178 AWG
02 apr 2026	1 AWG = 56.5687 RSD	1 RSD = 0.0177 AWG
03 apr 2026	1 AWG = 56.5402 RSD	1 RSD = 0.0177 AWG
04 apr 2026	1 AWG = 56.6042 RSD	1 RSD = 0.0177 AWG
05 apr 2026	1 AWG = 56.6042 RSD	1 RSD = 0.0177 AWG
06 apr 2026	1 AWG = 56.558 RSD	1 RSD = 0.0177 AWG
07 apr 2026	1 AWG = 56.395 RSD	1 RSD = 0.0177 AWG
08 apr 2026	1 AWG = 55.6344 RSD	1 RSD = 0.018 AWG
09 apr 2026	1 AWG = 55.8155 RSD	1 RSD = 0.0179 AWG
10 apr 2026	1 AWG = 55.6308 RSD	1 RSD = 0.018 AWG
11 apr 2026	1 AWG = 55.5863 RSD	1 RSD = 0.018 AWG
12 apr 2026	1 AWG = 55.5863 RSD	1 RSD = 0.018 AWG
13 apr 2026	1 AWG = 55.7739 RSD	1 RSD = 0.0179 AWG
14 apr 2026	1 AWG = 55.2366 RSD	1 RSD = 0.0181 AWG
15 apr 2026	1 AWG = 55.5276 RSD	1 RSD = 0.018 AWG
16 apr 2026	1 AWG = 55.4208 RSD	1 RSD = 0.018 AWG
17 apr 2026	1 AWG = 55.2855 RSD	1 RSD = 0.0181 AWG
18 apr 2026	1 AWG = 55.3308 RSD	1 RSD = 0.0181 AWG
19 apr 2026	1 AWG = 55.3308 RSD	1 RSD = 0.0181 AWG
20 apr 2026	1 AWG = 55.3493 RSD	1 RSD = 0.0181 AWG
21 apr 2026	1 AWG = 55.4289 RSD	1 RSD = 0.018 AWG
22 apr 2026	1 AWG = 55.4713 RSD	1 RSD = 0.018 AWG
23 apr 2026	1 AWG = 55.685 RSD	1 RSD = 0.018 AWG
24 apr 2026	1 AWG = 55.6403 RSD	1 RSD = 0.018 AWG
25 apr 2026	1 AWG = 55.648 RSD	1 RSD = 0.018 AWG
26 apr 2026	1 AWG = 55.648 RSD	1 RSD = 0.018 AWG
27 apr 2026	1 AWG = 55.5128 RSD	1 RSD = 0.018 AWG
28 apr 2026	1 AWG = 55.7414 RSD	1 RSD = 0.0179 AWG
29 apr 2026	1 AWG = 55.6941 RSD	1 RSD = 0.018 AWG
30 apr 2026	1 AWG = 55.5778 RSD	1 RSD = 0.018 AWG

May 2026

Datum	AWG-RSD	RSD-AWG
01 mei 2026	1 AWG = 55.5983 RSD	1 RSD = 0.018 AWG

AWG-RSD en RSD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws