> AWG-RSD en RSD-AWG wisselkoersen - 2025

AWG-RSD en RSD-AWG wisselkoersen - 2025

AWG-RSD en RSD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-RSD en RSD-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 59,5183 RSD

1 RSD = 0,0168 AWG

1J 2J 3J

AWG tegen RSDRSD tegen AWG

Jan 2025

Datum	AWG-RSD	RSD-AWG
01 jan 2025	1 AWG = 62.4583 RSD	1 RSD = 0.016 AWG
02 jan 2025	1 AWG = 62.9578 RSD	1 RSD = 0.0159 AWG
03 jan 2025	1 AWG = 63.0208 RSD	1 RSD = 0.0159 AWG
04 jan 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
05 jan 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
06 jan 2025	1 AWG = 62.334 RSD	1 RSD = 0.016 AWG
07 jan 2025	1 AWG = 62.59 RSD	1 RSD = 0.016 AWG
08 jan 2025	1 AWG = 63.1012 RSD	1 RSD = 0.0158 AWG
09 jan 2025	1 AWG = 63.1517 RSD	1 RSD = 0.0158 AWG
10 jan 2025	1 AWG = 63.0213 RSD	1 RSD = 0.0159 AWG
11 jan 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
12 jan 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
13 jan 2025	1 AWG = 63.7149 RSD	1 RSD = 0.0157 AWG
14 jan 2025	1 AWG = 63.3831 RSD	1 RSD = 0.0158 AWG
15 jan 2025	1 AWG = 63.1383 RSD	1 RSD = 0.0158 AWG
16 jan 2025	1 AWG = 63.164 RSD	1 RSD = 0.0158 AWG
17 jan 2025	1 AWG = 63.0962 RSD	1 RSD = 0.0158 AWG
18 jan 2025	1 AWG = 63.3478 RSD	1 RSD = 0.0158 AWG
19 jan 2025	1 AWG = 63.1276 RSD	1 RSD = 0.0158 AWG
20 jan 2025	1 AWG = 63.1094 RSD	1 RSD = 0.0158 AWG
21 jan 2025	1 AWG = 62.8372 RSD	1 RSD = 0.0159 AWG
22 jan 2025	1 AWG = 62.3322 RSD	1 RSD = 0.016 AWG
23 jan 2025	1 AWG = 62.4245 RSD	1 RSD = 0.016 AWG
24 jan 2025	1 AWG = 62.1061 RSD	1 RSD = 0.0161 AWG
25 jan 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
26 jan 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
27 jan 2025	1 AWG = 61.8053 RSD	1 RSD = 0.0162 AWG
28 jan 2025	1 AWG = 62.4294 RSD	1 RSD = 0.016 AWG
29 jan 2025	1 AWG = 62.5511 RSD	1 RSD = 0.016 AWG
30 jan 2025	1 AWG = 62.5668 RSD	1 RSD = 0.016 AWG
31 jan 2025	1 AWG = 62.5875 RSD	1 RSD = 0.016 AWG

Feb 2025

Datum	AWG-RSD	RSD-AWG
01 feb 2025	1 AWG = 62.7079 RSD	1 RSD = 0.0159 AWG
02 feb 2025	1 AWG = 62.7088 RSD	1 RSD = 0.0159 AWG
03 feb 2025	1 AWG = 63.2771 RSD	1 RSD = 0.0158 AWG
04 feb 2025	1 AWG = 62.9574 RSD	1 RSD = 0.0159 AWG
05 feb 2025	1 AWG = 62.4528 RSD	1 RSD = 0.016 AWG
06 feb 2025	1 AWG = 62.7178 RSD	1 RSD = 0.0159 AWG
07 feb 2025	1 AWG = 62.8042 RSD	1 RSD = 0.0159 AWG
08 feb 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
09 feb 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
10 feb 2025	1 AWG = 62.9561 RSD	1 RSD = 0.0159 AWG
11 feb 2025	1 AWG = 62.9817 RSD	1 RSD = 0.0159 AWG
12 feb 2025	1 AWG = 62.6671 RSD	1 RSD = 0.016 AWG
13 feb 2025	1 AWG = 62.6317 RSD	1 RSD = 0.016 AWG
14 feb 2025	1 AWG = 62.0272 RSD	1 RSD = 0.0161 AWG
15 feb 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
16 feb 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
17 feb 2025	1 AWG = 62.1117 RSD	1 RSD = 0.0161 AWG
18 feb 2025	1 AWG = 62.2439 RSD	1 RSD = 0.0161 AWG
19 feb 2025	1 AWG = 62.3345 RSD	1 RSD = 0.016 AWG
20 feb 2025	1 AWG = 62.5642 RSD	1 RSD = 0.016 AWG
21 feb 2025	1 AWG = 62.0982 RSD	1 RSD = 0.0161 AWG
22 feb 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
23 feb 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
24 feb 2025	1 AWG = 62.2122 RSD	1 RSD = 0.0161 AWG
25 feb 2025	1 AWG = 61.9656 RSD	1 RSD = 0.0161 AWG
26 feb 2025	1 AWG = 62.0376 RSD	1 RSD = 0.0161 AWG
27 feb 2025	1 AWG = 62.0362 RSD	1 RSD = 0.0161 AWG
28 feb 2025	1 AWG = 62.5109 RSD	1 RSD = 0.016 AWG

Mar 2025

Datum	AWG-RSD	RSD-AWG
01 mrt 2025	1 AWG = 62.7171 RSD	1 RSD = 0.0159 AWG
02 mrt 2025	1 AWG = 62.6993 RSD	1 RSD = 0.0159 AWG
03 mrt 2025	1 AWG = 62.7124 RSD	1 RSD = 0.0159 AWG
04 mrt 2025	1 AWG = 61.6078 RSD	1 RSD = 0.0162 AWG
05 mrt 2025	1 AWG = 60.774 RSD	1 RSD = 0.0165 AWG
06 mrt 2025	1 AWG = 60.1931 RSD	1 RSD = 0.0166 AWG
07 mrt 2025	1 AWG = 59.9062 RSD	1 RSD = 0.0167 AWG
08 mrt 2025	1 AWG = 59.9265 RSD	1 RSD = 0.0167 AWG
09 mrt 2025	1 AWG = 60.0747 RSD	1 RSD = 0.0166 AWG
10 mrt 2025	1 AWG = 60.0524 RSD	1 RSD = 0.0167 AWG
11 mrt 2025	1 AWG = 59.9463 RSD	1 RSD = 0.0167 AWG
12 mrt 2025	1 AWG = 59.6083 RSD	1 RSD = 0.0168 AWG
13 mrt 2025	1 AWG = 59.9017 RSD	1 RSD = 0.0167 AWG
14 mrt 2025	1 AWG = 59.9233 RSD	1 RSD = 0.0167 AWG
15 mrt 2025	1 AWG = 59.617 RSD	1 RSD = 0.0168 AWG
16 mrt 2025	1 AWG = 59.8468 RSD	1 RSD = 0.0167 AWG
17 mrt 2025	1 AWG = 59.7683 RSD	1 RSD = 0.0167 AWG
18 mrt 2025	1 AWG = 59.532 RSD	1 RSD = 0.0168 AWG
19 mrt 2025	1 AWG = 59.5926 RSD	1 RSD = 0.0168 AWG
20 mrt 2025	1 AWG = 59.7825 RSD	1 RSD = 0.0167 AWG
21 mrt 2025	1 AWG = 60.0237 RSD	1 RSD = 0.0167 AWG
22 mrt 2025	1 AWG = 59.7806 RSD	1 RSD = 0.0167 AWG
23 mrt 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
24 mrt 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
25 mrt 2025	1 AWG = 60.3188 RSD	1 RSD = 0.0166 AWG
26 mrt 2025	1 AWG = 60.2852 RSD	1 RSD = 0.0166 AWG
27 mrt 2025	1 AWG = 60.3267 RSD	1 RSD = 0.0166 AWG
28 mrt 2025	1 AWG = 60.468 RSD	1 RSD = 0.0165 AWG
29 mrt 2025	1 AWG = 60.1123 RSD	1 RSD = 0.0166 AWG
30 mrt 2025	1 AWG = 60.0204 RSD	1 RSD = 0.0167 AWG
31 mrt 2025	1 AWG = 60.0779 RSD	1 RSD = 0.0166 AWG

Apr 2025

Datum	AWG-RSD	RSD-AWG
01 apr 2025	1 AWG = 60.1737 RSD	1 RSD = 0.0166 AWG
02 apr 2025	1 AWG = 60.1774 RSD	1 RSD = 0.0166 AWG
03 apr 2025	1 AWG = 59.8163 RSD	1 RSD = 0.0167 AWG
04 apr 2025	1 AWG = 58.8233 RSD	1 RSD = 0.017 AWG
05 apr 2025	1 AWG = 59.3691 RSD	1 RSD = 0.0168 AWG
06 apr 2025	1 AWG = 59.3691 RSD	1 RSD = 0.0168 AWG
07 apr 2025	1 AWG = 59.3556 RSD	1 RSD = 0.0168 AWG
08 apr 2025	1 AWG = 59.5313 RSD	1 RSD = 0.0168 AWG
09 apr 2025	1 AWG = 58.8981 RSD	1 RSD = 0.017 AWG
10 apr 2025	1 AWG = 58.9527 RSD	1 RSD = 0.017 AWG
11 apr 2025	1 AWG = 58.0573 RSD	1 RSD = 0.0172 AWG
12 apr 2025	1 AWG = 57.3234 RSD	1 RSD = 0.0174 AWG
13 apr 2025	1 AWG = 57.3556 RSD	1 RSD = 0.0174 AWG
14 apr 2025	1 AWG = 57.3556 RSD	1 RSD = 0.0174 AWG
15 apr 2025	1 AWG = 57.3901 RSD	1 RSD = 0.0174 AWG
16 apr 2025	1 AWG = 57.6064 RSD	1 RSD = 0.0174 AWG
17 apr 2025	1 AWG = 57.219 RSD	1 RSD = 0.0175 AWG
18 apr 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
19 apr 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
20 apr 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
21 apr 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
22 apr 2025	1 AWG = 56.6912 RSD	1 RSD = 0.0176 AWG
23 apr 2025	1 AWG = 57.1216 RSD	1 RSD = 0.0175 AWG
24 apr 2025	1 AWG = 57.1867 RSD	1 RSD = 0.0175 AWG
25 apr 2025	1 AWG = 57.2794 RSD	1 RSD = 0.0175 AWG
26 apr 2025	1 AWG = 57.4655 RSD	1 RSD = 0.0174 AWG
27 apr 2025	1 AWG = 57.4655 RSD	1 RSD = 0.0174 AWG
28 apr 2025	1 AWG = 57.3839 RSD	1 RSD = 0.0174 AWG
29 apr 2025	1 AWG = 57.1272 RSD	1 RSD = 0.0175 AWG
30 apr 2025	1 AWG = 57.2117 RSD	1 RSD = 0.0175 AWG

May 2025

Datum	AWG-RSD	RSD-AWG
01 mei 2025	1 AWG = 57.4704 RSD	1 RSD = 0.0174 AWG
02 mei 2025	1 AWG = 57.395 RSD	1 RSD = 0.0174 AWG
03 mei 2025	1 AWG = 57.5975 RSD	1 RSD = 0.0174 AWG
04 mei 2025	1 AWG = 57.5975 RSD	1 RSD = 0.0174 AWG
05 mei 2025	1 AWG = 57.3388 RSD	1 RSD = 0.0174 AWG
06 mei 2025	1 AWG = 57.413 RSD	1 RSD = 0.0174 AWG
07 mei 2025	1 AWG = 57.2969 RSD	1 RSD = 0.0175 AWG
08 mei 2025	1 AWG = 57.5552 RSD	1 RSD = 0.0174 AWG
09 mei 2025	1 AWG = 57.7994 RSD	1 RSD = 0.0173 AWG
10 mei 2025	1 AWG = 57.8797 RSD	1 RSD = 0.0173 AWG
11 mei 2025	1 AWG = 57.8797 RSD	1 RSD = 0.0173 AWG
12 mei 2025	1 AWG = 58.6605 RSD	1 RSD = 0.017 AWG
13 mei 2025	1 AWG = 58.538 RSD	1 RSD = 0.0171 AWG
14 mei 2025	1 AWG = 57.9715 RSD	1 RSD = 0.0172 AWG
15 mei 2025	1 AWG = 58.1971 RSD	1 RSD = 0.0172 AWG
16 mei 2025	1 AWG = 58.1249 RSD	1 RSD = 0.0172 AWG
17 mei 2025	1 AWG = 58.259 RSD	1 RSD = 0.0172 AWG
18 mei 2025	1 AWG = 58.259 RSD	1 RSD = 0.0172 AWG
19 mei 2025	1 AWG = 57.6766 RSD	1 RSD = 0.0173 AWG
20 mei 2025	1 AWG = 57.8134 RSD	1 RSD = 0.0173 AWG
21 mei 2025	1 AWG = 57.3615 RSD	1 RSD = 0.0174 AWG
22 mei 2025	1 AWG = 57.6048 RSD	1 RSD = 0.0174 AWG
23 mei 2025	1 AWG = 57.3586 RSD	1 RSD = 0.0174 AWG
24 mei 2025	1 AWG = 57.2433 RSD	1 RSD = 0.0175 AWG
25 mei 2025	1 AWG = 57.2433 RSD	1 RSD = 0.0175 AWG
26 mei 2025	1 AWG = 57.184 RSD	1 RSD = 0.0175 AWG
27 mei 2025	1 AWG = 57.3609 RSD	1 RSD = 0.0174 AWG
28 mei 2025	1 AWG = 57.4595 RSD	1 RSD = 0.0174 AWG
29 mei 2025	1 AWG = 57.6989 RSD	1 RSD = 0.0173 AWG
30 mei 2025	1 AWG = 57.3924 RSD	1 RSD = 0.0174 AWG
31 mei 2025	1 AWG = 57.5961 RSD	1 RSD = 0.0174 AWG

Jun 2025

Datum	AWG-RSD	RSD-AWG
01 jun 2025	1 AWG = 57.5961 RSD	1 RSD = 0.0174 AWG
02 jun 2025	1 AWG = 56.9949 RSD	1 RSD = 0.0175 AWG
03 jun 2025	1 AWG = 57.1308 RSD	1 RSD = 0.0175 AWG
04 jun 2025	1 AWG = 57.1325 RSD	1 RSD = 0.0175 AWG
05 jun 2025	1 AWG = 56.8966 RSD	1 RSD = 0.0176 AWG
06 jun 2025	1 AWG = 56.9728 RSD	1 RSD = 0.0176 AWG
07 jun 2025	1 AWG = 57.2644 RSD	1 RSD = 0.0175 AWG
08 jun 2025	1 AWG = 57.2644 RSD	1 RSD = 0.0175 AWG
09 jun 2025	1 AWG = 57.2481 RSD	1 RSD = 0.0175 AWG
10 jun 2025	1 AWG = 56.9828 RSD	1 RSD = 0.0175 AWG
11 jun 2025	1 AWG = 56.8965 RSD	1 RSD = 0.0176 AWG
12 jun 2025	1 AWG = 56.2069 RSD	1 RSD = 0.0178 AWG
13 jun 2025	1 AWG = 56.6311 RSD	1 RSD = 0.0177 AWG
14 jun 2025	1 AWG = 56.2683 RSD	1 RSD = 0.0178 AWG
15 jun 2025	1 AWG = 56.2683 RSD	1 RSD = 0.0178 AWG
16 jun 2025	1 AWG = 56.1666 RSD	1 RSD = 0.0178 AWG
17 jun 2025	1 AWG = 56.263 RSD	1 RSD = 0.0178 AWG
18 jun 2025	1 AWG = 56.6133 RSD	1 RSD = 0.0177 AWG
19 jun 2025	1 AWG = 56.72 RSD	1 RSD = 0.0176 AWG
20 jun 2025	1 AWG = 56.5589 RSD	1 RSD = 0.0177 AWG
21 jun 2025	1 AWG = 56.4977 RSD	1 RSD = 0.0177 AWG
22 jun 2025	1 AWG = 56.4977 RSD	1 RSD = 0.0177 AWG
23 jun 2025	1 AWG = 56.8083 RSD	1 RSD = 0.0176 AWG
24 jun 2025	1 AWG = 56.0224 RSD	1 RSD = 0.0179 AWG
25 jun 2025	1 AWG = 56.0438 RSD	1 RSD = 0.0178 AWG
26 jun 2025	1 AWG = 55.5828 RSD	1 RSD = 0.018 AWG
27 jun 2025	1 AWG = 55.5114 RSD	1 RSD = 0.018 AWG
28 jun 2025	1 AWG = 55.4572 RSD	1 RSD = 0.018 AWG
29 jun 2025	1 AWG = 55.4572 RSD	1 RSD = 0.018 AWG
30 jun 2025	1 AWG = 55.4214 RSD	1 RSD = 0.018 AWG

Jul 2025

Datum	AWG-RSD	RSD-AWG
01 jul 2025	1 AWG = 55.1278 RSD	1 RSD = 0.0181 AWG
02 jul 2025	1 AWG = 55.3067 RSD	1 RSD = 0.0181 AWG
03 jul 2025	1 AWG = 55.23 RSD	1 RSD = 0.0181 AWG
04 jul 2025	1 AWG = 55.1898 RSD	1 RSD = 0.0181 AWG

AWG-RSD en RSD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws