> AWG-RSD en RSD-AWG wisselkoersen - 2025

AWG-RSD en RSD-AWG wisselkoersen - 2025

AWG-RSD en RSD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-RSD en RSD-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 61,75 RSD

1 RSD = 0,0162 AWG

1J 2J 3J

AWG tegen RSDRSD tegen AWG

Jan 2025

Datum	AWG-RSD	RSD-AWG
01 jan 2025	1 AWG = 62.4583 RSD	1 RSD = 0.016 AWG
02 jan 2025	1 AWG = 62.9578 RSD	1 RSD = 0.0159 AWG
03 jan 2025	1 AWG = 63.0208 RSD	1 RSD = 0.0159 AWG
04 jan 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
05 jan 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
06 jan 2025	1 AWG = 62.334 RSD	1 RSD = 0.016 AWG
07 jan 2025	1 AWG = 62.59 RSD	1 RSD = 0.016 AWG
08 jan 2025	1 AWG = 63.1012 RSD	1 RSD = 0.0158 AWG
09 jan 2025	1 AWG = 63.1517 RSD	1 RSD = 0.0158 AWG
10 jan 2025	1 AWG = 63.0213 RSD	1 RSD = 0.0159 AWG
11 jan 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
12 jan 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
13 jan 2025	1 AWG = 63.7149 RSD	1 RSD = 0.0157 AWG
14 jan 2025	1 AWG = 63.3831 RSD	1 RSD = 0.0158 AWG
15 jan 2025	1 AWG = 63.1383 RSD	1 RSD = 0.0158 AWG
16 jan 2025	1 AWG = 63.164 RSD	1 RSD = 0.0158 AWG
17 jan 2025	1 AWG = 63.0962 RSD	1 RSD = 0.0158 AWG
18 jan 2025	1 AWG = 63.3478 RSD	1 RSD = 0.0158 AWG
19 jan 2025	1 AWG = 63.1276 RSD	1 RSD = 0.0158 AWG
20 jan 2025	1 AWG = 63.1094 RSD	1 RSD = 0.0158 AWG
21 jan 2025	1 AWG = 62.8372 RSD	1 RSD = 0.0159 AWG
22 jan 2025	1 AWG = 62.3322 RSD	1 RSD = 0.016 AWG
23 jan 2025	1 AWG = 62.4245 RSD	1 RSD = 0.016 AWG
24 jan 2025	1 AWG = 62.1061 RSD	1 RSD = 0.0161 AWG
25 jan 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
26 jan 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
27 jan 2025	1 AWG = 61.8053 RSD	1 RSD = 0.0162 AWG
28 jan 2025	1 AWG = 62.4294 RSD	1 RSD = 0.016 AWG
29 jan 2025	1 AWG = 62.5511 RSD	1 RSD = 0.016 AWG
30 jan 2025	1 AWG = 62.5668 RSD	1 RSD = 0.016 AWG
31 jan 2025	1 AWG = 62.5875 RSD	1 RSD = 0.016 AWG

Feb 2025

Datum	AWG-RSD	RSD-AWG
01 feb 2025	1 AWG = 62.7079 RSD	1 RSD = 0.0159 AWG
02 feb 2025	1 AWG = 62.7088 RSD	1 RSD = 0.0159 AWG
03 feb 2025	1 AWG = 63.2771 RSD	1 RSD = 0.0158 AWG
04 feb 2025	1 AWG = 62.9574 RSD	1 RSD = 0.0159 AWG
05 feb 2025	1 AWG = 62.4528 RSD	1 RSD = 0.016 AWG
06 feb 2025	1 AWG = 62.7178 RSD	1 RSD = 0.0159 AWG
07 feb 2025	1 AWG = 62.8042 RSD	1 RSD = 0.0159 AWG
08 feb 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
09 feb 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
10 feb 2025	1 AWG = 62.9561 RSD	1 RSD = 0.0159 AWG
11 feb 2025	1 AWG = 62.9817 RSD	1 RSD = 0.0159 AWG
12 feb 2025	1 AWG = 62.6671 RSD	1 RSD = 0.016 AWG
13 feb 2025	1 AWG = 62.6317 RSD	1 RSD = 0.016 AWG
14 feb 2025	1 AWG = 62.0272 RSD	1 RSD = 0.0161 AWG
15 feb 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
16 feb 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
17 feb 2025	1 AWG = 62.1117 RSD	1 RSD = 0.0161 AWG
18 feb 2025	1 AWG = 62.2439 RSD	1 RSD = 0.0161 AWG
19 feb 2025	1 AWG = 62.3345 RSD	1 RSD = 0.016 AWG
20 feb 2025	1 AWG = 62.5642 RSD	1 RSD = 0.016 AWG
21 feb 2025	1 AWG = 62.0982 RSD	1 RSD = 0.0161 AWG
22 feb 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
23 feb 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
24 feb 2025	1 AWG = 62.2122 RSD	1 RSD = 0.0161 AWG
25 feb 2025	1 AWG = 61.9656 RSD	1 RSD = 0.0161 AWG
26 feb 2025	1 AWG = 62.0376 RSD	1 RSD = 0.0161 AWG
27 feb 2025	1 AWG = 62.0362 RSD	1 RSD = 0.0161 AWG
28 feb 2025	1 AWG = 62.5109 RSD	1 RSD = 0.016 AWG

Mar 2025

Datum	AWG-RSD	RSD-AWG
01 mrt 2025	1 AWG = 62.7171 RSD	1 RSD = 0.0159 AWG
02 mrt 2025	1 AWG = 62.6993 RSD	1 RSD = 0.0159 AWG
03 mrt 2025	1 AWG = 62.7124 RSD	1 RSD = 0.0159 AWG
04 mrt 2025	1 AWG = 61.6078 RSD	1 RSD = 0.0162 AWG
05 mrt 2025	1 AWG = 60.774 RSD	1 RSD = 0.0165 AWG
06 mrt 2025	1 AWG = 60.1931 RSD	1 RSD = 0.0166 AWG
07 mrt 2025	1 AWG = 59.9062 RSD	1 RSD = 0.0167 AWG
08 mrt 2025	1 AWG = 59.9265 RSD	1 RSD = 0.0167 AWG
09 mrt 2025	1 AWG = 60.0747 RSD	1 RSD = 0.0166 AWG
10 mrt 2025	1 AWG = 60.0524 RSD	1 RSD = 0.0167 AWG
11 mrt 2025	1 AWG = 59.9463 RSD	1 RSD = 0.0167 AWG
12 mrt 2025	1 AWG = 59.6083 RSD	1 RSD = 0.0168 AWG
13 mrt 2025	1 AWG = 59.9017 RSD	1 RSD = 0.0167 AWG
14 mrt 2025	1 AWG = 59.9233 RSD	1 RSD = 0.0167 AWG
15 mrt 2025	1 AWG = 59.617 RSD	1 RSD = 0.0168 AWG
16 mrt 2025	1 AWG = 59.8468 RSD	1 RSD = 0.0167 AWG
17 mrt 2025	1 AWG = 59.7683 RSD	1 RSD = 0.0167 AWG
18 mrt 2025	1 AWG = 59.532 RSD	1 RSD = 0.0168 AWG
19 mrt 2025	1 AWG = 59.5926 RSD	1 RSD = 0.0168 AWG
20 mrt 2025	1 AWG = 59.7825 RSD	1 RSD = 0.0167 AWG
21 mrt 2025	1 AWG = 60.0237 RSD	1 RSD = 0.0167 AWG
22 mrt 2025	1 AWG = 59.7806 RSD	1 RSD = 0.0167 AWG
23 mrt 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
24 mrt 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
25 mrt 2025	1 AWG = 60.3188 RSD	1 RSD = 0.0166 AWG
26 mrt 2025	1 AWG = 60.2852 RSD	1 RSD = 0.0166 AWG
27 mrt 2025	1 AWG = 60.3267 RSD	1 RSD = 0.0166 AWG
28 mrt 2025	1 AWG = 60.468 RSD	1 RSD = 0.0165 AWG
29 mrt 2025	1 AWG = 60.1123 RSD	1 RSD = 0.0166 AWG
30 mrt 2025	1 AWG = 60.0204 RSD	1 RSD = 0.0167 AWG
31 mrt 2025	1 AWG = 60.0779 RSD	1 RSD = 0.0166 AWG

Apr 2025

Datum	AWG-RSD	RSD-AWG
01 apr 2025	1 AWG = 60.1737 RSD	1 RSD = 0.0166 AWG
02 apr 2025	1 AWG = 60.1774 RSD	1 RSD = 0.0166 AWG
03 apr 2025	1 AWG = 59.8163 RSD	1 RSD = 0.0167 AWG
04 apr 2025	1 AWG = 58.8233 RSD	1 RSD = 0.017 AWG

AWG-RSD en RSD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws