> AWG-RON en RON-AWG wisselkoersen - 2026

AWG-RON en RON-AWG wisselkoersen - 2026

AWG-RON en RON-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-RON en RON-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AWG = 2,4194 RON

1 RON = 0,4133 AWG

1J 2J 3J

AWG tegen RONRON tegen AWG

Jan 2026

Datum	AWG-RON	RON-AWG
01 jan 2026	1 AWG = 2.4082 RON	1 RON = 0.4152 AWG
02 jan 2026	1 AWG = 2.4085 RON	1 RON = 0.4152 AWG
03 jan 2026	1 AWG = 2.4107 RON	1 RON = 0.4148 AWG
04 jan 2026	1 AWG = 2.4107 RON	1 RON = 0.4148 AWG
05 jan 2026	1 AWG = 2.4182 RON	1 RON = 0.4135 AWG
06 jan 2026	1 AWG = 2.4147 RON	1 RON = 0.4141 AWG
07 jan 2026	1 AWG = 2.4165 RON	1 RON = 0.4138 AWG
08 jan 2026	1 AWG = 2.4215 RON	1 RON = 0.413 AWG
09 jan 2026	1 AWG = 2.4271 RON	1 RON = 0.412 AWG
10 jan 2026	1 AWG = 2.4562 RON	1 RON = 0.4071 AWG
11 jan 2026	1 AWG = 2.4562 RON	1 RON = 0.4071 AWG
12 jan 2026	1 AWG = 2.4462 RON	1 RON = 0.4088 AWG
13 jan 2026	1 AWG = 2.4259 RON	1 RON = 0.4122 AWG
14 jan 2026	1 AWG = 2.424 RON	1 RON = 0.4125 AWG
15 jan 2026	1 AWG = 2.4299 RON	1 RON = 0.4115 AWG
16 jan 2026	1 AWG = 2.4313 RON	1 RON = 0.4113 AWG
17 jan 2026	1 AWG = 2.4382 RON	1 RON = 0.4101 AWG
18 jan 2026	1 AWG = 2.4382 RON	1 RON = 0.4101 AWG
19 jan 2026	1 AWG = 2.433 RON	1 RON = 0.411 AWG
20 jan 2026	1 AWG = 2.4121 RON	1 RON = 0.4146 AWG
21 jan 2026	1 AWG = 2.4132 RON	1 RON = 0.4144 AWG
22 jan 2026	1 AWG = 2.4177 RON	1 RON = 0.4136 AWG
23 jan 2026	1 AWG = 2.4092 RON	1 RON = 0.4151 AWG
24 jan 2026	1 AWG = 2.3947 RON	1 RON = 0.4176 AWG
25 jan 2026	1 AWG = 2.3947 RON	1 RON = 0.4176 AWG
26 jan 2026	1 AWG = 2.3882 RON	1 RON = 0.4187 AWG
27 jan 2026	1 AWG = 2.3763 RON	1 RON = 0.4208 AWG
28 jan 2026	1 AWG = 2.3616 RON	1 RON = 0.4234 AWG
29 jan 2026	1 AWG = 2.3678 RON	1 RON = 0.4223 AWG
30 jan 2026	1 AWG = 2.3749 RON	1 RON = 0.4211 AWG
31 jan 2026	1 AWG = 2.3855 RON	1 RON = 0.4192 AWG

Feb 2026

Datum	AWG-RON	RON-AWG
01 feb 2026	1 AWG = 2.3855 RON	1 RON = 0.4192 AWG
02 feb 2026	1 AWG = 2.3848 RON	1 RON = 0.4193 AWG
03 feb 2026	1 AWG = 2.4007 RON	1 RON = 0.4166 AWG
04 feb 2026	1 AWG = 2.3911 RON	1 RON = 0.4182 AWG
05 feb 2026	1 AWG = 2.3966 RON	1 RON = 0.4173 AWG
06 feb 2026	1 AWG = 2.3992 RON	1 RON = 0.4168 AWG
07 feb 2026	1 AWG = 2.3913 RON	1 RON = 0.4182 AWG
08 feb 2026	1 AWG = 2.3913 RON	1 RON = 0.4182 AWG
09 feb 2026	1 AWG = 2.379 RON	1 RON = 0.4203 AWG
10 feb 2026	1 AWG = 2.3782 RON	1 RON = 0.4205 AWG
11 feb 2026	1 AWG = 2.3732 RON	1 RON = 0.4214 AWG
12 feb 2026	1 AWG = 2.3823 RON	1 RON = 0.4198 AWG
13 feb 2026	1 AWG = 2.3825 RON	1 RON = 0.4197 AWG
14 feb 2026	1 AWG = 2.3841 RON	1 RON = 0.4194 AWG
15 feb 2026	1 AWG = 2.3841 RON	1 RON = 0.4194 AWG
16 feb 2026	1 AWG = 2.3886 RON	1 RON = 0.4187 AWG
17 feb 2026	1 AWG = 2.3934 RON	1 RON = 0.4178 AWG
18 feb 2026	1 AWG = 2.3868 RON	1 RON = 0.419 AWG
19 feb 2026	1 AWG = 2.4012 RON	1 RON = 0.4165 AWG
20 feb 2026	1 AWG = 2.4071 RON	1 RON = 0.4154 AWG
21 feb 2026	1 AWG = 2.4034 RON	1 RON = 0.4161 AWG
22 feb 2026	1 AWG = 2.4034 RON	1 RON = 0.4161 AWG
23 feb 2026	1 AWG = 2.4042 RON	1 RON = 0.4159 AWG
24 feb 2026	1 AWG = 2.4033 RON	1 RON = 0.4161 AWG
25 feb 2026	1 AWG = 2.4005 RON	1 RON = 0.4166 AWG
26 feb 2026	1 AWG = 2.396 RON	1 RON = 0.4174 AWG
27 feb 2026	1 AWG = 2.4039 RON	1 RON = 0.416 AWG
28 feb 2026	1 AWG = 2.4039 RON	1 RON = 0.416 AWG

Mar 2026

Datum	AWG-RON	RON-AWG
01 mrt 2026	1 AWG = 2.4039 RON	1 RON = 0.416 AWG
02 mrt 2026	1 AWG = 2.4231 RON	1 RON = 0.4127 AWG
03 mrt 2026	1 AWG = 2.4374 RON	1 RON = 0.4103 AWG
04 mrt 2026	1 AWG = 2.4303 RON	1 RON = 0.4115 AWG
05 mrt 2026	1 AWG = 2.4321 RON	1 RON = 0.4112 AWG
06 mrt 2026	1 AWG = 2.4439 RON	1 RON = 0.4092 AWG
07 mrt 2026	1 AWG = 2.4347 RON	1 RON = 0.4107 AWG
08 mrt 2026	1 AWG = 2.4347 RON	1 RON = 0.4107 AWG
09 mrt 2026	1 AWG = 2.4502 RON	1 RON = 0.4081 AWG
10 mrt 2026	1 AWG = 2.4293 RON	1 RON = 0.4116 AWG
11 mrt 2026	1 AWG = 2.4398 RON	1 RON = 0.4099 AWG
12 mrt 2026	1 AWG = 2.4488 RON	1 RON = 0.4084 AWG
13 mrt 2026	1 AWG = 2.4666 RON	1 RON = 0.4054 AWG
14 mrt 2026	1 AWG = 2.4792 RON	1 RON = 0.4034 AWG
15 mrt 2026	1 AWG = 2.4792 RON	1 RON = 0.4034 AWG
16 mrt 2026	1 AWG = 2.4651 RON	1 RON = 0.4057 AWG
17 mrt 2026	1 AWG = 2.4525 RON	1 RON = 0.4077 AWG
18 mrt 2026	1 AWG = 2.4544 RON	1 RON = 0.4074 AWG
19 mrt 2026	1 AWG = 2.4651 RON	1 RON = 0.4057 AWG
20 mrt 2026	1 AWG = 2.4442 RON	1 RON = 0.4091 AWG
21 mrt 2026	1 AWG = 2.4419 RON	1 RON = 0.4095 AWG
22 mrt 2026	1 AWG = 2.4419 RON	1 RON = 0.4095 AWG
23 mrt 2026	1 AWG = 2.445 RON	1 RON = 0.409 AWG
24 mrt 2026	1 AWG = 2.4427 RON	1 RON = 0.4094 AWG
25 mrt 2026	1 AWG = 2.438 RON	1 RON = 0.4102 AWG
26 mrt 2026	1 AWG = 2.4526 RON	1 RON = 0.4077 AWG
27 mrt 2026	1 AWG = 2.4564 RON	1 RON = 0.4071 AWG
28 mrt 2026	1 AWG = 2.4596 RON	1 RON = 0.4066 AWG
29 mrt 2026	1 AWG = 2.4596 RON	1 RON = 0.4066 AWG
30 mrt 2026	1 AWG = 2.465 RON	1 RON = 0.4057 AWG
31 mrt 2026	1 AWG = 2.4606 RON	1 RON = 0.4064 AWG

Apr 2026

Datum	AWG-RON	RON-AWG
01 apr 2026	1 AWG = 2.4376 RON	1 RON = 0.4102 AWG
02 apr 2026	1 AWG = 2.4562 RON	1 RON = 0.4071 AWG
03 apr 2026	1 AWG = 2.4538 RON	1 RON = 0.4075 AWG
04 apr 2026	1 AWG = 2.4533 RON	1 RON = 0.4076 AWG
05 apr 2026	1 AWG = 2.4533 RON	1 RON = 0.4076 AWG
06 apr 2026	1 AWG = 2.4519 RON	1 RON = 0.4078 AWG
07 apr 2026	1 AWG = 2.4492 RON	1 RON = 0.4083 AWG
08 apr 2026	1 AWG = 2.4146 RON	1 RON = 0.4141 AWG
09 apr 2026	1 AWG = 2.4223 RON	1 RON = 0.4128 AWG
10 apr 2026	1 AWG = 2.4132 RON	1 RON = 0.4144 AWG
11 apr 2026	1 AWG = 2.4124 RON	1 RON = 0.4145 AWG
12 apr 2026	1 AWG = 2.4124 RON	1 RON = 0.4145 AWG
13 apr 2026	1 AWG = 2.4196 RON	1 RON = 0.4133 AWG
14 apr 2026	1 AWG = 2.3946 RON	1 RON = 0.4176 AWG
15 apr 2026	1 AWG = 2.4082 RON	1 RON = 0.4152 AWG
16 apr 2026	1 AWG = 2.4052 RON	1 RON = 0.4158 AWG
17 apr 2026	1 AWG = 2.4016 RON	1 RON = 0.4164 AWG
18 apr 2026	1 AWG = 2.4041 RON	1 RON = 0.416 AWG
19 apr 2026	1 AWG = 2.4041 RON	1 RON = 0.416 AWG
20 apr 2026	1 AWG = 2.4044 RON	1 RON = 0.4159 AWG
21 apr 2026	1 AWG = 2.4072 RON	1 RON = 0.4154 AWG
22 apr 2026	1 AWG = 2.4083 RON	1 RON = 0.4152 AWG
23 apr 2026	1 AWG = 2.4166 RON	1 RON = 0.4138 AWG
24 apr 2026	1 AWG = 2.4124 RON	1 RON = 0.4145 AWG
25 apr 2026	1 AWG = 2.4114 RON	1 RON = 0.4147 AWG
26 apr 2026	1 AWG = 2.4114 RON	1 RON = 0.4147 AWG
27 apr 2026	1 AWG = 2.4097 RON	1 RON = 0.415 AWG
28 apr 2026	1 AWG = 2.4186 RON	1 RON = 0.4135 AWG
29 apr 2026	1 AWG = 2.4193 RON	1 RON = 0.4133 AWG
30 apr 2026	1 AWG = 2.4549 RON	1 RON = 0.4074 AWG

AWG-RON en RON-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws