currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-PYG en PYG-AWG wisselkoersen - 2026

AWG-PYG en PYG-AWG wisselkoersen - 2026

AWG-PYG en PYG-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-PYG en PYG-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 3625,5981 PYG
1 PYG = 0,0003 AWG
1J 2J 3J

Jan 2026

DatumAWG-PYGPYG-AWG
01 jan 2026 1 AWG = 3644.783 PYG 1 PYG = 0.0003 AWG
02 jan 2026 1 AWG = 3640.8901 PYG 1 PYG = 0.0003 AWG
03 jan 2026 1 AWG = 3641.817 PYG 1 PYG = 0.0003 AWG
04 jan 2026 1 AWG = 3641.817 PYG 1 PYG = 0.0003 AWG
05 jan 2026 1 AWG = 3735.9065 PYG 1 PYG = 0.0003 AWG
06 jan 2026 1 AWG = 3749.9401 PYG 1 PYG = 0.0003 AWG
07 jan 2026 1 AWG = 3748.1431 PYG 1 PYG = 0.0003 AWG
08 jan 2026 1 AWG = 3752.6923 PYG 1 PYG = 0.0003 AWG
09 jan 2026 1 AWG = 3674.7193 PYG 1 PYG = 0.0003 AWG
10 jan 2026 1 AWG = 3717.0223 PYG 1 PYG = 0.0003 AWG
11 jan 2026 1 AWG = 3719.2903 PYG 1 PYG = 0.0003 AWG
12 jan 2026 1 AWG = 3714.5338 PYG 1 PYG = 0.0003 AWG
13 jan 2026 1 AWG = 3677.101 PYG 1 PYG = 0.0003 AWG
14 jan 2026 1 AWG = 3767.9935 PYG 1 PYG = 0.0003 AWG
15 jan 2026 1 AWG = 3751.1732 PYG 1 PYG = 0.0003 AWG
16 jan 2026 1 AWG = 3791.6307 PYG 1 PYG = 0.0003 AWG
17 jan 2026 1 AWG = 3801.8364 PYG 1 PYG = 0.0003 AWG
18 jan 2026 1 AWG = 3801.8364 PYG 1 PYG = 0.0003 AWG
19 jan 2026 1 AWG = 3702.4308 PYG 1 PYG = 0.0003 AWG
20 jan 2026 1 AWG = 3708.4829 PYG 1 PYG = 0.0003 AWG
21 jan 2026 1 AWG = 3718.4608 PYG 1 PYG = 0.0003 AWG
22 jan 2026 1 AWG = 3743.0043 PYG 1 PYG = 0.0003 AWG
23 jan 2026 1 AWG = 3711.4797 PYG 1 PYG = 0.0003 AWG
24 jan 2026 1 AWG = 3683.412 PYG 1 PYG = 0.0003 AWG
25 jan 2026 1 AWG = 3683.412 PYG 1 PYG = 0.0003 AWG
26 jan 2026 1 AWG = 3730.7411 PYG 1 PYG = 0.0003 AWG
27 jan 2026 1 AWG = 3719.003 PYG 1 PYG = 0.0003 AWG
28 jan 2026 1 AWG = 3726.31 PYG 1 PYG = 0.0003 AWG
29 jan 2026 1 AWG = 3730.219 PYG 1 PYG = 0.0003 AWG
30 jan 2026 1 AWG = 3721.9173 PYG 1 PYG = 0.0003 AWG
31 jan 2026 1 AWG = 3744.9809 PYG 1 PYG = 0.0003 AWG

Feb 2026

DatumAWG-PYGPYG-AWG
01 feb 2026 1 AWG = 3745.8339 PYG 1 PYG = 0.0003 AWG
02 feb 2026 1 AWG = 3692.7154 PYG 1 PYG = 0.0003 AWG
03 feb 2026 1 AWG = 3684.0425 PYG 1 PYG = 0.0003 AWG
04 feb 2026 1 AWG = 3669.975 PYG 1 PYG = 0.0003 AWG
05 feb 2026 1 AWG = 3667.1054 PYG 1 PYG = 0.0003 AWG
06 feb 2026 1 AWG = 3670.8128 PYG 1 PYG = 0.0003 AWG
07 feb 2026 1 AWG = 3654.9324 PYG 1 PYG = 0.0003 AWG
08 feb 2026 1 AWG = 3654.9324 PYG 1 PYG = 0.0003 AWG
09 feb 2026 1 AWG = 3655.6691 PYG 1 PYG = 0.0003 AWG
10 feb 2026 1 AWG = 3655.5227 PYG 1 PYG = 0.0003 AWG
11 feb 2026 1 AWG = 3664.4416 PYG 1 PYG = 0.0003 AWG
12 feb 2026 1 AWG = 3658.8309 PYG 1 PYG = 0.0003 AWG
13 feb 2026 1 AWG = 3638.7933 PYG 1 PYG = 0.0003 AWG
14 feb 2026 1 AWG = 3639.9028 PYG 1 PYG = 0.0003 AWG
15 feb 2026 1 AWG = 3639.9028 PYG 1 PYG = 0.0003 AWG
16 feb 2026 1 AWG = 3632.1968 PYG 1 PYG = 0.0003 AWG
17 feb 2026 1 AWG = 3631.3699 PYG 1 PYG = 0.0003 AWG
18 feb 2026 1 AWG = 3627.2288 PYG 1 PYG = 0.0003 AWG
19 feb 2026 1 AWG = 3598.8803 PYG 1 PYG = 0.0003 AWG
20 feb 2026 1 AWG = 3592.4082 PYG 1 PYG = 0.0003 AWG
21 feb 2026 1 AWG = 3583.8949 PYG 1 PYG = 0.0003 AWG
22 feb 2026 1 AWG = 3583.8949 PYG 1 PYG = 0.0003 AWG
23 feb 2026 1 AWG = 3587.4542 PYG 1 PYG = 0.0003 AWG
24 feb 2026 1 AWG = 3586.2374 PYG 1 PYG = 0.0003 AWG
25 feb 2026 1 AWG = 3573.7013 PYG 1 PYG = 0.0003 AWG
26 feb 2026 1 AWG = 3577.4686 PYG 1 PYG = 0.0003 AWG
27 feb 2026 1 AWG = 3584.2887 PYG 1 PYG = 0.0003 AWG
28 feb 2026 1 AWG = 3582.6724 PYG 1 PYG = 0.0003 AWG

Mar 2026

DatumAWG-PYGPYG-AWG
01 mrt 2026 1 AWG = 3582.6724 PYG 1 PYG = 0.0003 AWG
02 mrt 2026 1 AWG = 3600.2242 PYG 1 PYG = 0.0003 AWG
03 mrt 2026 1 AWG = 3579.6283 PYG 1 PYG = 0.0003 AWG
04 mrt 2026 1 AWG = 3614.2533 PYG 1 PYG = 0.0003 AWG
05 mrt 2026 1 AWG = 3632.3506 PYG 1 PYG = 0.0003 AWG
06 mrt 2026 1 AWG = 3630.3265 PYG 1 PYG = 0.0003 AWG
07 mrt 2026 1 AWG = 3615.4474 PYG 1 PYG = 0.0003 AWG
08 mrt 2026 1 AWG = 3615.4474 PYG 1 PYG = 0.0003 AWG
09 mrt 2026 1 AWG = 3575.3156 PYG 1 PYG = 0.0003 AWG
10 mrt 2026 1 AWG = 3614.9897 PYG 1 PYG = 0.0003 AWG
11 mrt 2026 1 AWG = 3600.0684 PYG 1 PYG = 0.0003 AWG
12 mrt 2026 1 AWG = 3595.7218 PYG 1 PYG = 0.0003 AWG
13 mrt 2026 1 AWG = 3583.1644 PYG 1 PYG = 0.0003 AWG
14 mrt 2026 1 AWG = 3583.9012 PYG 1 PYG = 0.0003 AWG
15 mrt 2026 1 AWG = 3583.9012 PYG 1 PYG = 0.0003 AWG
16 mrt 2026 1 AWG = 3605.1594 PYG 1 PYG = 0.0003 AWG
17 mrt 2026 1 AWG = 3593.3038 PYG 1 PYG = 0.0003 AWG
18 mrt 2026 1 AWG = 3595.8548 PYG 1 PYG = 0.0003 AWG
19 mrt 2026 1 AWG = 3611.5423 PYG 1 PYG = 0.0003 AWG
20 mrt 2026 1 AWG = 3622.6119 PYG 1 PYG = 0.0003 AWG
21 mrt 2026 1 AWG = 3617.3614 PYG 1 PYG = 0.0003 AWG
22 mrt 2026 1 AWG = 3617.3614 PYG 1 PYG = 0.0003 AWG
23 mrt 2026 1 AWG = 3619.9399 PYG 1 PYG = 0.0003 AWG
24 mrt 2026 1 AWG = 3625.8195 PYG 1 PYG = 0.0003 AWG
25 mrt 2026 1 AWG = 3612.2538 PYG 1 PYG = 0.0003 AWG
26 mrt 2026 1 AWG = 3629.0074 PYG 1 PYG = 0.0003 AWG
27 mrt 2026 1 AWG = 3627.6587 PYG 1 PYG = 0.0003 AWG
28 mrt 2026 1 AWG = 3632.6979 PYG 1 PYG = 0.0003 AWG
29 mrt 2026 1 AWG = 3620.4584 PYG 1 PYG = 0.0003 AWG
30 mrt 2026 1 AWG = 3622.926 PYG 1 PYG = 0.0003 AWG
31 mrt 2026 1 AWG = 3592.0589 PYG 1 PYG = 0.0003 AWG

Apr 2026

DatumAWG-PYGPYG-AWG
01 apr 2026 1 AWG = 3604.9096 PYG 1 PYG = 0.0003 AWG
02 apr 2026 1 AWG = 3589.2403 PYG 1 PYG = 0.0003 AWG
03 apr 2026 1 AWG = 3585.7211 PYG 1 PYG = 0.0003 AWG
04 apr 2026 1 AWG = 3585.2219 PYG 1 PYG = 0.0003 AWG
05 apr 2026 1 AWG = 3585.2219 PYG 1 PYG = 0.0003 AWG
06 apr 2026 1 AWG = 3585.2233 PYG 1 PYG = 0.0003 AWG
07 apr 2026 1 AWG = 3603.0316 PYG 1 PYG = 0.0003 AWG
08 apr 2026 1 AWG = 3596.4397 PYG 1 PYG = 0.0003 AWG
09 apr 2026 1 AWG = 3586.7605 PYG 1 PYG = 0.0003 AWG
10 apr 2026 1 AWG = 3589.124 PYG 1 PYG = 0.0003 AWG
11 apr 2026 1 AWG = 3587.5133 PYG 1 PYG = 0.0003 AWG
12 apr 2026 1 AWG = 3587.5133 PYG 1 PYG = 0.0003 AWG
13 apr 2026 1 AWG = 3560.2252 PYG 1 PYG = 0.0003 AWG
14 apr 2026 1 AWG = 3551.1916 PYG 1 PYG = 0.0003 AWG
15 apr 2026 1 AWG = 3560.4614 PYG 1 PYG = 0.0003 AWG
16 apr 2026 1 AWG = 3544.6199 PYG 1 PYG = 0.0003 AWG
17 apr 2026 1 AWG = 3538.5189 PYG 1 PYG = 0.0003 AWG
18 apr 2026 1 AWG = 3542.8665 PYG 1 PYG = 0.0003 AWG
19 apr 2026 1 AWG = 3542.8665 PYG 1 PYG = 0.0003 AWG
20 apr 2026 1 AWG = 3539.0877 PYG 1 PYG = 0.0003 AWG
21 apr 2026 1 AWG = 3532.7433 PYG 1 PYG = 0.0003 AWG
22 apr 2026 1 AWG = 3491.4662 PYG 1 PYG = 0.0003 AWG
23 apr 2026 1 AWG = 3506.6453 PYG 1 PYG = 0.0003 AWG
24 apr 2026 1 AWG = 3519.5222 PYG 1 PYG = 0.0003 AWG
25 apr 2026 1 AWG = 3516.9779 PYG 1 PYG = 0.0003 AWG
26 apr 2026 1 AWG = 3516.9779 PYG 1 PYG = 0.0003 AWG
27 apr 2026 1 AWG = 3501.3516 PYG 1 PYG = 0.0003 AWG
28 apr 2026 1 AWG = 3476.9377 PYG 1 PYG = 0.0003 AWG
29 apr 2026 1 AWG = 3455.1102 PYG 1 PYG = 0.0003 AWG
30 apr 2026 1 AWG = 3412.8305 PYG 1 PYG = 0.0003 AWG

May 2026

DatumAWG-PYGPYG-AWG
01 mei 2026 1 AWG = 3417.5709 PYG 1 PYG = 0.0003 AWG

AWG-PYG en PYG-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats