> AWG-PYG en PYG-AWG wisselkoersen - 2025

AWG-PYG en PYG-AWG wisselkoersen - 2025

AWG-PYG en PYG-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-PYG en PYG-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 4414,5375 PYG

1 PYG = 0,0002 AWG

1J 2J 3J

AWG tegen PYGPYG tegen AWG

Jan 2025

Datum	AWG-PYG	PYG-AWG
01 jan 2025	1 AWG = 4339.3346 PYG	1 PYG = 0.0002 AWG
02 jan 2025	1 AWG = 4334.1855 PYG	1 PYG = 0.0002 AWG
03 jan 2025	1 AWG = 4343.8489 PYG	1 PYG = 0.0002 AWG
04 jan 2025	1 AWG = 4335.7627 PYG	1 PYG = 0.0002 AWG
05 jan 2025	1 AWG = 4335.7627 PYG	1 PYG = 0.0002 AWG
06 jan 2025	1 AWG = 4368.6491 PYG	1 PYG = 0.0002 AWG
07 jan 2025	1 AWG = 4395.8105 PYG	1 PYG = 0.0002 AWG
08 jan 2025	1 AWG = 4395.693 PYG	1 PYG = 0.0002 AWG
09 jan 2025	1 AWG = 4382.0626 PYG	1 PYG = 0.0002 AWG
10 jan 2025	1 AWG = 4356.1437 PYG	1 PYG = 0.0002 AWG
11 jan 2025	1 AWG = 4375.4258 PYG	1 PYG = 0.0002 AWG
12 jan 2025	1 AWG = 4375.4258 PYG	1 PYG = 0.0002 AWG
13 jan 2025	1 AWG = 4369.2603 PYG	1 PYG = 0.0002 AWG
14 jan 2025	1 AWG = 4376.5751 PYG	1 PYG = 0.0002 AWG
15 jan 2025	1 AWG = 4382.8635 PYG	1 PYG = 0.0002 AWG
16 jan 2025	1 AWG = 4375.2251 PYG	1 PYG = 0.0002 AWG
17 jan 2025	1 AWG = 4371.7201 PYG	1 PYG = 0.0002 AWG
18 jan 2025	1 AWG = 4376.3041 PYG	1 PYG = 0.0002 AWG
19 jan 2025	1 AWG = 4376.3041 PYG	1 PYG = 0.0002 AWG
20 jan 2025	1 AWG = 4382.4275 PYG	1 PYG = 0.0002 AWG
21 jan 2025	1 AWG = 4403.8781 PYG	1 PYG = 0.0002 AWG
22 jan 2025	1 AWG = 4380.1846 PYG	1 PYG = 0.0002 AWG
23 jan 2025	1 AWG = 4389.1282 PYG	1 PYG = 0.0002 AWG
24 jan 2025	1 AWG = 4397.0662 PYG	1 PYG = 0.0002 AWG
25 jan 2025	1 AWG = 4381.5635 PYG	1 PYG = 0.0002 AWG
26 jan 2025	1 AWG = 4381.5635 PYG	1 PYG = 0.0002 AWG
27 jan 2025	1 AWG = 4391.7977 PYG	1 PYG = 0.0002 AWG
28 jan 2025	1 AWG = 4396.0501 PYG	1 PYG = 0.0002 AWG
29 jan 2025	1 AWG = 4393.2011 PYG	1 PYG = 0.0002 AWG
30 jan 2025	1 AWG = 4383.4269 PYG	1 PYG = 0.0002 AWG
31 jan 2025	1 AWG = 4374.3113 PYG	1 PYG = 0.0002 AWG

Feb 2025

Datum	AWG-PYG	PYG-AWG
01 feb 2025	1 AWG = 4374.3119 PYG	1 PYG = 0.0002 AWG
02 feb 2025	1 AWG = 4381.5303 PYG	1 PYG = 0.0002 AWG
03 feb 2025	1 AWG = 4372.5309 PYG	1 PYG = 0.0002 AWG
04 feb 2025	1 AWG = 4371.1262 PYG	1 PYG = 0.0002 AWG
05 feb 2025	1 AWG = 4378.8316 PYG	1 PYG = 0.0002 AWG
06 feb 2025	1 AWG = 4368.9389 PYG	1 PYG = 0.0002 AWG
07 feb 2025	1 AWG = 4392.2254 PYG	1 PYG = 0.0002 AWG
08 feb 2025	1 AWG = 4395.6591 PYG	1 PYG = 0.0002 AWG
09 feb 2025	1 AWG = 4395.6591 PYG	1 PYG = 0.0002 AWG
10 feb 2025	1 AWG = 4376.6465 PYG	1 PYG = 0.0002 AWG
11 feb 2025	1 AWG = 4378.4749 PYG	1 PYG = 0.0002 AWG
12 feb 2025	1 AWG = 4369.2186 PYG	1 PYG = 0.0002 AWG
13 feb 2025	1 AWG = 4361.0485 PYG	1 PYG = 0.0002 AWG
14 feb 2025	1 AWG = 4373.0239 PYG	1 PYG = 0.0002 AWG
15 feb 2025	1 AWG = 4364.6453 PYG	1 PYG = 0.0002 AWG
16 feb 2025	1 AWG = 4364.6453 PYG	1 PYG = 0.0002 AWG
17 feb 2025	1 AWG = 4390.8263 PYG	1 PYG = 0.0002 AWG
18 feb 2025	1 AWG = 4393.5384 PYG	1 PYG = 0.0002 AWG
19 feb 2025	1 AWG = 4384.3479 PYG	1 PYG = 0.0002 AWG
20 feb 2025	1 AWG = 4379.7806 PYG	1 PYG = 0.0002 AWG
21 feb 2025	1 AWG = 4379.7915 PYG	1 PYG = 0.0002 AWG
22 feb 2025	1 AWG = 4385.3089 PYG	1 PYG = 0.0002 AWG
23 feb 2025	1 AWG = 4385.3089 PYG	1 PYG = 0.0002 AWG
24 feb 2025	1 AWG = 4386.6144 PYG	1 PYG = 0.0002 AWG
25 feb 2025	1 AWG = 4385.4518 PYG	1 PYG = 0.0002 AWG
26 feb 2025	1 AWG = 4392.44 PYG	1 PYG = 0.0002 AWG
27 feb 2025	1 AWG = 4397.7712 PYG	1 PYG = 0.0002 AWG
28 feb 2025	1 AWG = 4386.1666 PYG	1 PYG = 0.0002 AWG

Mar 2025

Datum	AWG-PYG	PYG-AWG
01 mrt 2025	1 AWG = 4400.895 PYG	1 PYG = 0.0002 AWG
02 mrt 2025	1 AWG = 4411.5051 PYG	1 PYG = 0.0002 AWG
03 mrt 2025	1 AWG = 4404.9095 PYG	1 PYG = 0.0002 AWG
04 mrt 2025	1 AWG = 4395.5768 PYG	1 PYG = 0.0002 AWG
05 mrt 2025	1 AWG = 4386.5105 PYG	1 PYG = 0.0002 AWG
06 mrt 2025	1 AWG = 4386.431 PYG	1 PYG = 0.0002 AWG
07 mrt 2025	1 AWG = 4395.183 PYG	1 PYG = 0.0002 AWG
08 mrt 2025	1 AWG = 4392.3119 PYG	1 PYG = 0.0002 AWG
09 mrt 2025	1 AWG = 4404.3525 PYG	1 PYG = 0.0002 AWG
10 mrt 2025	1 AWG = 4411.4465 PYG	1 PYG = 0.0002 AWG
11 mrt 2025	1 AWG = 4394.3545 PYG	1 PYG = 0.0002 AWG
12 mrt 2025	1 AWG = 4402.8336 PYG	1 PYG = 0.0002 AWG
13 mrt 2025	1 AWG = 4401.915 PYG	1 PYG = 0.0002 AWG
14 mrt 2025	1 AWG = 4405.9613 PYG	1 PYG = 0.0002 AWG
15 mrt 2025	1 AWG = 4400.7029 PYG	1 PYG = 0.0002 AWG
16 mrt 2025	1 AWG = 4437.2804 PYG	1 PYG = 0.0002 AWG
17 mrt 2025	1 AWG = 4416.4489 PYG	1 PYG = 0.0002 AWG
18 mrt 2025	1 AWG = 4408.9948 PYG	1 PYG = 0.0002 AWG
19 mrt 2025	1 AWG = 4415.4629 PYG	1 PYG = 0.0002 AWG
20 mrt 2025	1 AWG = 4416.1463 PYG	1 PYG = 0.0002 AWG
21 mrt 2025	1 AWG = 4416.204 PYG	1 PYG = 0.0002 AWG
22 mrt 2025	1 AWG = 4425.0204 PYG	1 PYG = 0.0002 AWG
23 mrt 2025	1 AWG = 4438.6937 PYG	1 PYG = 0.0002 AWG
24 mrt 2025	1 AWG = 4438.752 PYG	1 PYG = 0.0002 AWG
25 mrt 2025	1 AWG = 4429.2466 PYG	1 PYG = 0.0002 AWG
26 mrt 2025	1 AWG = 4442.4368 PYG	1 PYG = 0.0002 AWG
27 mrt 2025	1 AWG = 4448.3777 PYG	1 PYG = 0.0002 AWG
28 mrt 2025	1 AWG = 4450.0134 PYG	1 PYG = 0.0002 AWG
29 mrt 2025	1 AWG = 4438.786 PYG	1 PYG = 0.0002 AWG
30 mrt 2025	1 AWG = 4434.4209 PYG	1 PYG = 0.0002 AWG
31 mrt 2025	1 AWG = 4427.9007 PYG	1 PYG = 0.0002 AWG

Apr 2025

Datum	AWG-PYG	PYG-AWG
01 apr 2025	1 AWG = 4415.2869 PYG	1 PYG = 0.0002 AWG
02 apr 2025	1 AWG = 4440.0278 PYG	1 PYG = 0.0002 AWG
03 apr 2025	1 AWG = 4422.6058 PYG	1 PYG = 0.0002 AWG
04 apr 2025	1 AWG = 4443.7615 PYG	1 PYG = 0.0002 AWG
05 apr 2025	1 AWG = 4481.4391 PYG	1 PYG = 0.0002 AWG
06 apr 2025	1 AWG = 4481.4391 PYG	1 PYG = 0.0002 AWG
07 apr 2025	1 AWG = 4449.3127 PYG	1 PYG = 0.0002 AWG
08 apr 2025	1 AWG = 4450.8843 PYG	1 PYG = 0.0002 AWG
09 apr 2025	1 AWG = 4439.2092 PYG	1 PYG = 0.0002 AWG
10 apr 2025	1 AWG = 4450.8724 PYG	1 PYG = 0.0002 AWG
11 apr 2025	1 AWG = 4447.1509 PYG	1 PYG = 0.0002 AWG
12 apr 2025	1 AWG = 4435.4463 PYG	1 PYG = 0.0002 AWG
13 apr 2025	1 AWG = 4453.2787 PYG	1 PYG = 0.0002 AWG
14 apr 2025	1 AWG = 4453.416 PYG	1 PYG = 0.0002 AWG
15 apr 2025	1 AWG = 4437.5555 PYG	1 PYG = 0.0002 AWG
16 apr 2025	1 AWG = 4436.0197 PYG	1 PYG = 0.0002 AWG
17 apr 2025	1 AWG = 4438.2216 PYG	1 PYG = 0.0002 AWG
18 apr 2025	1 AWG = 4444.3852 PYG	1 PYG = 0.0002 AWG
19 apr 2025	1 AWG = 4444.3852 PYG	1 PYG = 0.0002 AWG
20 apr 2025	1 AWG = 4444.3852 PYG	1 PYG = 0.0002 AWG
21 apr 2025	1 AWG = 4444.3852 PYG	1 PYG = 0.0002 AWG
22 apr 2025	1 AWG = 4447.1912 PYG	1 PYG = 0.0002 AWG
23 apr 2025	1 AWG = 4443.5086 PYG	1 PYG = 0.0002 AWG
24 apr 2025	1 AWG = 4443.4109 PYG	1 PYG = 0.0002 AWG
25 apr 2025	1 AWG = 4437.5181 PYG	1 PYG = 0.0002 AWG
26 apr 2025	1 AWG = 4443.6812 PYG	1 PYG = 0.0002 AWG
27 apr 2025	1 AWG = 4443.682 PYG	1 PYG = 0.0002 AWG
28 apr 2025	1 AWG = 4449.8104 PYG	1 PYG = 0.0002 AWG
29 apr 2025	1 AWG = 4441.536 PYG	1 PYG = 0.0002 AWG
30 apr 2025	1 AWG = 4442.2441 PYG	1 PYG = 0.0002 AWG

May 2025

Datum	AWG-PYG	PYG-AWG
01 mei 2025	1 AWG = 4463.0617 PYG	1 PYG = 0.0002 AWG
02 mei 2025	1 AWG = 4439.789 PYG	1 PYG = 0.0002 AWG
03 mei 2025	1 AWG = 4455.4531 PYG	1 PYG = 0.0002 AWG
04 mei 2025	1 AWG = 4455.4531 PYG	1 PYG = 0.0002 AWG
05 mei 2025	1 AWG = 4436.4209 PYG	1 PYG = 0.0002 AWG
06 mei 2025	1 AWG = 4440.9048 PYG	1 PYG = 0.0002 AWG
07 mei 2025	1 AWG = 4439.9487 PYG	1 PYG = 0.0002 AWG
08 mei 2025	1 AWG = 4427.3596 PYG	1 PYG = 0.0002 AWG
09 mei 2025	1 AWG = 4433.7032 PYG	1 PYG = 0.0002 AWG
10 mei 2025	1 AWG = 4439.8618 PYG	1 PYG = 0.0002 AWG
11 mei 2025	1 AWG = 4438.2247 PYG	1 PYG = 0.0002 AWG
12 mei 2025	1 AWG = 4430.432 PYG	1 PYG = 0.0002 AWG
13 mei 2025	1 AWG = 4428.553 PYG	1 PYG = 0.0002 AWG
14 mei 2025	1 AWG = 4434.9561 PYG	1 PYG = 0.0002 AWG
15 mei 2025	1 AWG = 4438.5477 PYG	1 PYG = 0.0002 AWG
16 mei 2025	1 AWG = 4433.6163 PYG	1 PYG = 0.0002 AWG
17 mei 2025	1 AWG = 4443.8454 PYG	1 PYG = 0.0002 AWG
18 mei 2025	1 AWG = 4443.8454 PYG	1 PYG = 0.0002 AWG
19 mei 2025	1 AWG = 4432.0036 PYG	1 PYG = 0.0002 AWG
20 mei 2025	1 AWG = 4428.9698 PYG	1 PYG = 0.0002 AWG
21 mei 2025	1 AWG = 4430.1807 PYG	1 PYG = 0.0002 AWG
22 mei 2025	1 AWG = 4425.7696 PYG	1 PYG = 0.0002 AWG
23 mei 2025	1 AWG = 4430.7517 PYG	1 PYG = 0.0002 AWG
24 mei 2025	1 AWG = 4421.9244 PYG	1 PYG = 0.0002 AWG
25 mei 2025	1 AWG = 4421.9244 PYG	1 PYG = 0.0002 AWG
26 mei 2025	1 AWG = 4431.3318 PYG	1 PYG = 0.0002 AWG
27 mei 2025	1 AWG = 4435.469 PYG	1 PYG = 0.0002 AWG
28 mei 2025	1 AWG = 4435.8882 PYG	1 PYG = 0.0002 AWG
29 mei 2025	1 AWG = 4437.7972 PYG	1 PYG = 0.0002 AWG
30 mei 2025	1 AWG = 4433.4046 PYG	1 PYG = 0.0002 AWG
31 mei 2025	1 AWG = 4433.4059 PYG	1 PYG = 0.0002 AWG

Jun 2025

Datum	AWG-PYG	PYG-AWG
01 jun 2025	1 AWG = 4427.3707 PYG	1 PYG = 0.0002 AWG
02 jun 2025	1 AWG = 4432.768 PYG	1 PYG = 0.0002 AWG
03 jun 2025	1 AWG = 4437.9683 PYG	1 PYG = 0.0002 AWG
04 jun 2025	1 AWG = 4434.1633 PYG	1 PYG = 0.0002 AWG
05 jun 2025	1 AWG = 4431.4033 PYG	1 PYG = 0.0002 AWG
06 jun 2025	1 AWG = 4435.2801 PYG	1 PYG = 0.0002 AWG
07 jun 2025	1 AWG = 4456.7238 PYG	1 PYG = 0.0002 AWG
08 jun 2025	1 AWG = 4456.7238 PYG	1 PYG = 0.0002 AWG
09 jun 2025	1 AWG = 4447.5725 PYG	1 PYG = 0.0002 AWG
10 jun 2025	1 AWG = 4428.9875 PYG	1 PYG = 0.0002 AWG
11 jun 2025	1 AWG = 4428.2469 PYG	1 PYG = 0.0002 AWG
12 jun 2025	1 AWG = 4432.295 PYG	1 PYG = 0.0002 AWG
13 jun 2025	1 AWG = 4436.5383 PYG	1 PYG = 0.0002 AWG
14 jun 2025	1 AWG = 4407.3614 PYG	1 PYG = 0.0002 AWG
15 jun 2025	1 AWG = 4407.3614 PYG	1 PYG = 0.0002 AWG
16 jun 2025	1 AWG = 4423.544 PYG	1 PYG = 0.0002 AWG
17 jun 2025	1 AWG = 4429.9969 PYG	1 PYG = 0.0002 AWG
18 jun 2025	1 AWG = 4432.0964 PYG	1 PYG = 0.0002 AWG
19 jun 2025	1 AWG = 4430.4142 PYG	1 PYG = 0.0002 AWG
20 jun 2025	1 AWG = 4436.6492 PYG	1 PYG = 0.0002 AWG
21 jun 2025	1 AWG = 4432.8777 PYG	1 PYG = 0.0002 AWG
22 jun 2025	1 AWG = 4432.8777 PYG	1 PYG = 0.0002 AWG
23 jun 2025	1 AWG = 4430.9235 PYG	1 PYG = 0.0002 AWG
24 jun 2025	1 AWG = 4426.0803 PYG	1 PYG = 0.0002 AWG
25 jun 2025	1 AWG = 4427.5174 PYG	1 PYG = 0.0002 AWG
26 jun 2025	1 AWG = 4434.355 PYG	1 PYG = 0.0002 AWG
27 jun 2025	1 AWG = 4425.3462 PYG	1 PYG = 0.0002 AWG
28 jun 2025	1 AWG = 4424.0823 PYG	1 PYG = 0.0002 AWG
29 jun 2025	1 AWG = 4424.0823 PYG	1 PYG = 0.0002 AWG
30 jun 2025	1 AWG = 4427.2072 PYG	1 PYG = 0.0002 AWG

Jul 2025

Datum	AWG-PYG	PYG-AWG
01 jul 2025	1 AWG = 4432.3068 PYG	1 PYG = 0.0002 AWG
02 jul 2025	1 AWG = 4430.8305 PYG	1 PYG = 0.0002 AWG
03 jul 2025	1 AWG = 4429.9159 PYG	1 PYG = 0.0002 AWG
04 jul 2025	1 AWG = 4423.772 PYG	1 PYG = 0.0002 AWG

AWG-PYG en PYG-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws