currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-PLN en PLN-AWG wisselkoersen - 2025

AWG-PLN en PLN-AWG wisselkoersen - 2025

AWG-PLN en PLN-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-PLN en PLN-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 2,1801 PLN
1 PLN = 0,4587 AWG
1J 2J 3J

Jan 2025

DatumAWG-PLNPLN-AWG
01 jan 2025 1 AWG = 2.2833 PLN 1 PLN = 0.438 AWG
02 jan 2025 1 AWG = 2.3007 PLN 1 PLN = 0.4347 AWG
03 jan 2025 1 AWG = 2.3018 PLN 1 PLN = 0.4344 AWG
04 jan 2025 1 AWG = 2.2983 PLN 1 PLN = 0.4351 AWG
05 jan 2025 1 AWG = 2.2983 PLN 1 PLN = 0.4351 AWG
06 jan 2025 1 AWG = 2.2641 PLN 1 PLN = 0.4417 AWG
07 jan 2025 1 AWG = 2.2761 PLN 1 PLN = 0.4393 AWG
08 jan 2025 1 AWG = 2.3042 PLN 1 PLN = 0.434 AWG
09 jan 2025 1 AWG = 2.305 PLN 1 PLN = 0.4338 AWG
10 jan 2025 1 AWG = 2.2972 PLN 1 PLN = 0.4353 AWG
11 jan 2025 1 AWG = 2.3099 PLN 1 PLN = 0.4329 AWG
12 jan 2025 1 AWG = 2.3099 PLN 1 PLN = 0.4329 AWG
13 jan 2025 1 AWG = 2.3237 PLN 1 PLN = 0.4303 AWG
14 jan 2025 1 AWG = 2.3121 PLN 1 PLN = 0.4325 AWG
15 jan 2025 1 AWG = 2.2982 PLN 1 PLN = 0.4351 AWG
16 jan 2025 1 AWG = 2.3001 PLN 1 PLN = 0.4348 AWG
17 jan 2025 1 AWG = 2.2945 PLN 1 PLN = 0.4358 AWG
18 jan 2025 1 AWG = 2.3052 PLN 1 PLN = 0.4338 AWG
19 jan 2025 1 AWG = 2.2984 PLN 1 PLN = 0.4351 AWG
20 jan 2025 1 AWG = 2.2957 PLN 1 PLN = 0.4356 AWG
21 jan 2025 1 AWG = 2.281 PLN 1 PLN = 0.4384 AWG
22 jan 2025 1 AWG = 2.2512 PLN 1 PLN = 0.4442 AWG
23 jan 2025 1 AWG = 2.2441 PLN 1 PLN = 0.4456 AWG
24 jan 2025 1 AWG = 2.2343 PLN 1 PLN = 0.4476 AWG
25 jan 2025 1 AWG = 2.2276 PLN 1 PLN = 0.4489 AWG
26 jan 2025 1 AWG = 2.2241 PLN 1 PLN = 0.4496 AWG
27 jan 2025 1 AWG = 2.2275 PLN 1 PLN = 0.4489 AWG
28 jan 2025 1 AWG = 2.2434 PLN 1 PLN = 0.4458 AWG
29 jan 2025 1 AWG = 2.2503 PLN 1 PLN = 0.4444 AWG
30 jan 2025 1 AWG = 2.2461 PLN 1 PLN = 0.4452 AWG
31 jan 2025 1 AWG = 2.2526 PLN 1 PLN = 0.4439 AWG

Feb 2025

DatumAWG-PLNPLN-AWG
01 feb 2025 1 AWG = 2.2562 PLN 1 PLN = 0.4432 AWG
02 feb 2025 1 AWG = 2.2559 PLN 1 PLN = 0.4433 AWG
03 feb 2025 1 AWG = 2.2827 PLN 1 PLN = 0.4381 AWG
04 feb 2025 1 AWG = 2.2689 PLN 1 PLN = 0.4407 AWG
05 feb 2025 1 AWG = 2.2372 PLN 1 PLN = 0.447 AWG
06 feb 2025 1 AWG = 2.2524 PLN 1 PLN = 0.444 AWG
07 feb 2025 1 AWG = 2.2496 PLN 1 PLN = 0.4445 AWG
08 feb 2025 1 AWG = 2.2439 PLN 1 PLN = 0.4456 AWG
09 feb 2025 1 AWG = 2.2498 PLN 1 PLN = 0.4445 AWG
10 feb 2025 1 AWG = 2.2466 PLN 1 PLN = 0.4451 AWG
11 feb 2025 1 AWG = 2.2464 PLN 1 PLN = 0.4452 AWG
12 feb 2025 1 AWG = 2.2321 PLN 1 PLN = 0.448 AWG
13 feb 2025 1 AWG = 2.2309 PLN 1 PLN = 0.4483 AWG
14 feb 2025 1 AWG = 2.206 PLN 1 PLN = 0.4533 AWG
15 feb 2025 1 AWG = 2.2069 PLN 1 PLN = 0.4531 AWG
16 feb 2025 1 AWG = 2.2067 PLN 1 PLN = 0.4532 AWG
17 feb 2025 1 AWG = 2.2064 PLN 1 PLN = 0.4532 AWG
18 feb 2025 1 AWG = 2.2133 PLN 1 PLN = 0.4518 AWG
19 feb 2025 1 AWG = 2.2233 PLN 1 PLN = 0.4498 AWG
20 feb 2025 1 AWG = 2.2308 PLN 1 PLN = 0.4483 AWG
21 feb 2025 1 AWG = 2.2088 PLN 1 PLN = 0.4527 AWG
22 feb 2025 1 AWG = 2.2098 PLN 1 PLN = 0.4525 AWG
23 feb 2025 1 AWG = 2.2098 PLN 1 PLN = 0.4525 AWG
24 feb 2025 1 AWG = 2.203 PLN 1 PLN = 0.4539 AWG
25 feb 2025 1 AWG = 2.1897 PLN 1 PLN = 0.4567 AWG
26 feb 2025 1 AWG = 2.192 PLN 1 PLN = 0.4562 AWG
27 feb 2025 1 AWG = 2.1867 PLN 1 PLN = 0.4573 AWG
28 feb 2025 1 AWG = 2.2184 PLN 1 PLN = 0.4508 AWG

Mar 2025

DatumAWG-PLNPLN-AWG
01 mrt 2025 1 AWG = 2.246 PLN 1 PLN = 0.4452 AWG
02 mrt 2025 1 AWG = 2.2453 PLN 1 PLN = 0.4454 AWG
03 mrt 2025 1 AWG = 2.2383 PLN 1 PLN = 0.4468 AWG
04 mrt 2025 1 AWG = 2.1878 PLN 1 PLN = 0.4571 AWG
05 mrt 2025 1 AWG = 2.1514 PLN 1 PLN = 0.4648 AWG
06 mrt 2025 1 AWG = 2.1467 PLN 1 PLN = 0.4658 AWG
07 mrt 2025 1 AWG = 2.1352 PLN 1 PLN = 0.4683 AWG
08 mrt 2025 1 AWG = 2.1353 PLN 1 PLN = 0.4683 AWG
09 mrt 2025 1 AWG = 2.1387 PLN 1 PLN = 0.4676 AWG
10 mrt 2025 1 AWG = 2.1374 PLN 1 PLN = 0.4679 AWG
11 mrt 2025 1 AWG = 2.1508 PLN 1 PLN = 0.4649 AWG
12 mrt 2025 1 AWG = 2.1356 PLN 1 PLN = 0.4683 AWG
13 mrt 2025 1 AWG = 2.1476 PLN 1 PLN = 0.4656 AWG
14 mrt 2025 1 AWG = 2.142 PLN 1 PLN = 0.4669 AWG
15 mrt 2025 1 AWG = 2.1339 PLN 1 PLN = 0.4686 AWG
16 mrt 2025 1 AWG = 2.1325 PLN 1 PLN = 0.4689 AWG
17 mrt 2025 1 AWG = 2.1363 PLN 1 PLN = 0.4681 AWG
18 mrt 2025 1 AWG = 2.1254 PLN 1 PLN = 0.4705 AWG
19 mrt 2025 1 AWG = 2.1257 PLN 1 PLN = 0.4704 AWG
20 mrt 2025 1 AWG = 2.1362 PLN 1 PLN = 0.4681 AWG
21 mrt 2025 1 AWG = 2.1491 PLN 1 PLN = 0.4653 AWG
22 mrt 2025 1 AWG = 2.1518 PLN 1 PLN = 0.4647 AWG
23 mrt 2025 1 AWG = 2.1501 PLN 1 PLN = 0.4651 AWG
24 mrt 2025 1 AWG = 2.1494 PLN 1 PLN = 0.4653 AWG
25 mrt 2025 1 AWG = 2.1455 PLN 1 PLN = 0.4661 AWG
26 mrt 2025 1 AWG = 2.1467 PLN 1 PLN = 0.4658 AWG
27 mrt 2025 1 AWG = 2.1629 PLN 1 PLN = 0.4623 AWG
28 mrt 2025 1 AWG = 2.1544 PLN 1 PLN = 0.4642 AWG
29 mrt 2025 1 AWG = 2.1433 PLN 1 PLN = 0.4666 AWG
30 mrt 2025 1 AWG = 2.1403 PLN 1 PLN = 0.4672 AWG
31 mrt 2025 1 AWG = 2.1438 PLN 1 PLN = 0.4665 AWG

Apr 2025

DatumAWG-PLNPLN-AWG
01 apr 2025 1 AWG = 2.1479 PLN 1 PLN = 0.4656 AWG
02 apr 2025 1 AWG = 2.1452 PLN 1 PLN = 0.4661 AWG
03 apr 2025 1 AWG = 2.1282 PLN 1 PLN = 0.4699 AWG
04 apr 2025 1 AWG = 2.136 PLN 1 PLN = 0.4682 AWG
05 apr 2025 1 AWG = 2.1614 PLN 1 PLN = 0.4627 AWG
06 apr 2025 1 AWG = 2.1664 PLN 1 PLN = 0.4616 AWG
07 apr 2025 1 AWG = 2.1749 PLN 1 PLN = 0.4598 AWG
08 apr 2025 1 AWG = 2.1809 PLN 1 PLN = 0.4585 AWG
09 apr 2025 1 AWG = 2.1586 PLN 1 PLN = 0.4633 AWG
10 apr 2025 1 AWG = 2.1582 PLN 1 PLN = 0.4634 AWG
11 apr 2025 1 AWG = 2.1162 PLN 1 PLN = 0.4725 AWG
12 apr 2025 1 AWG = 2.0979 PLN 1 PLN = 0.4767 AWG
13 apr 2025 1 AWG = 2.0969 PLN 1 PLN = 0.4769 AWG
14 apr 2025 1 AWG = 2.0966 PLN 1 PLN = 0.477 AWG
15 apr 2025 1 AWG = 2.1008 PLN 1 PLN = 0.476 AWG
16 apr 2025 1 AWG = 2.1093 PLN 1 PLN = 0.4741 AWG
17 apr 2025 1 AWG = 2.087 PLN 1 PLN = 0.4791 AWG
18 apr 2025 1 AWG = 2.0902 PLN 1 PLN = 0.4784 AWG
19 apr 2025 1 AWG = 2.0902 PLN 1 PLN = 0.4784 AWG
20 apr 2025 1 AWG = 2.0902 PLN 1 PLN = 0.4784 AWG
21 apr 2025 1 AWG = 2.0902 PLN 1 PLN = 0.4784 AWG
22 apr 2025 1 AWG = 2.0708 PLN 1 PLN = 0.4829 AWG
23 apr 2025 1 AWG = 2.0888 PLN 1 PLN = 0.4787 AWG
24 apr 2025 1 AWG = 2.0883 PLN 1 PLN = 0.4789 AWG
25 apr 2025 1 AWG = 2.0845 PLN 1 PLN = 0.4797 AWG
26 apr 2025 1 AWG = 2.0885 PLN 1 PLN = 0.4788 AWG
27 apr 2025 1 AWG = 2.0885 PLN 1 PLN = 0.4788 AWG
28 apr 2025 1 AWG = 2.0911 PLN 1 PLN = 0.4782 AWG
29 apr 2025 1 AWG = 2.0822 PLN 1 PLN = 0.4803 AWG
30 apr 2025 1 AWG = 2.0837 PLN 1 PLN = 0.4799 AWG

May 2025

DatumAWG-PLNPLN-AWG
01 mei 2025 1 AWG = 2.0977 PLN 1 PLN = 0.4767 AWG
02 mei 2025 1 AWG = 2.0907 PLN 1 PLN = 0.4783 AWG
03 mei 2025 1 AWG = 2.1028 PLN 1 PLN = 0.4756 AWG
04 mei 2025 1 AWG = 2.1006 PLN 1 PLN = 0.4761 AWG
05 mei 2025 1 AWG = 2.0953 PLN 1 PLN = 0.4773 AWG
06 mei 2025 1 AWG = 2.0941 PLN 1 PLN = 0.4775 AWG
07 mei 2025 1 AWG = 2.091 PLN 1 PLN = 0.4782 AWG
08 mei 2025 1 AWG = 2.0968 PLN 1 PLN = 0.4769 AWG
09 mei 2025 1 AWG = 2.0896 PLN 1 PLN = 0.4786 AWG
10 mei 2025 1 AWG = 2.09 PLN 1 PLN = 0.4785 AWG
11 mei 2025 1 AWG = 2.09 PLN 1 PLN = 0.4785 AWG
12 mei 2025 1 AWG = 2.124 PLN 1 PLN = 0.4708 AWG
13 mei 2025 1 AWG = 2.1219 PLN 1 PLN = 0.4713 AWG
14 mei 2025 1 AWG = 2.0983 PLN 1 PLN = 0.4766 AWG
15 mei 2025 1 AWG = 2.107 PLN 1 PLN = 0.4746 AWG
16 mei 2025 1 AWG = 2.108 PLN 1 PLN = 0.4744 AWG
17 mei 2025 1 AWG = 2.1213 PLN 1 PLN = 0.4714 AWG
18 mei 2025 1 AWG = 2.1213 PLN 1 PLN = 0.4714 AWG
19 mei 2025 1 AWG = 2.1007 PLN 1 PLN = 0.476 AWG
20 mei 2025 1 AWG = 2.0982 PLN 1 PLN = 0.4766 AWG

AWG-PLN en PLN-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats