currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-PKR en PKR-AWG wisselkoersen - 2026

AWG-PKR en PKR-AWG wisselkoersen - 2026

AWG-PKR en PKR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-PKR en PKR-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 155,1945 PKR
1 PKR = 0,0064 AWG
1J 2J 3J

Jan 2026

DatumAWG-PKRPKR-AWG
01 jan 2026 1 AWG = 155.4685 PKR 1 PKR = 0.0064 AWG
02 jan 2026 1 AWG = 155.3541 PKR 1 PKR = 0.0064 AWG
03 jan 2026 1 AWG = 155.3937 PKR 1 PKR = 0.0064 AWG
04 jan 2026 1 AWG = 155.3937 PKR 1 PKR = 0.0064 AWG
05 jan 2026 1 AWG = 155.4998 PKR 1 PKR = 0.0064 AWG
06 jan 2026 1 AWG = 155.4753 PKR 1 PKR = 0.0064 AWG
07 jan 2026 1 AWG = 156.8952 PKR 1 PKR = 0.0064 AWG
08 jan 2026 1 AWG = 157.0907 PKR 1 PKR = 0.0064 AWG
09 jan 2026 1 AWG = 155.4381 PKR 1 PKR = 0.0064 AWG
10 jan 2026 1 AWG = 157.2373 PKR 1 PKR = 0.0064 AWG
11 jan 2026 1 AWG = 157.3234 PKR 1 PKR = 0.0064 AWG
12 jan 2026 1 AWG = 157.1241 PKR 1 PKR = 0.0064 AWG
13 jan 2026 1 AWG = 155.5329 PKR 1 PKR = 0.0064 AWG
14 jan 2026 1 AWG = 155.3624 PKR 1 PKR = 0.0064 AWG
15 jan 2026 1 AWG = 155.4368 PKR 1 PKR = 0.0064 AWG
16 jan 2026 1 AWG = 155.2524 PKR 1 PKR = 0.0064 AWG
17 jan 2026 1 AWG = 155.6703 PKR 1 PKR = 0.0064 AWG
18 jan 2026 1 AWG = 155.6703 PKR 1 PKR = 0.0064 AWG
19 jan 2026 1 AWG = 155.4052 PKR 1 PKR = 0.0064 AWG
20 jan 2026 1 AWG = 155.3531 PKR 1 PKR = 0.0064 AWG
21 jan 2026 1 AWG = 155.342 PKR 1 PKR = 0.0064 AWG
22 jan 2026 1 AWG = 155.41 PKR 1 PKR = 0.0064 AWG
23 jan 2026 1 AWG = 155.2621 PKR 1 PKR = 0.0064 AWG
24 jan 2026 1 AWG = 154.1201 PKR 1 PKR = 0.0065 AWG
25 jan 2026 1 AWG = 154.1201 PKR 1 PKR = 0.0065 AWG
26 jan 2026 1 AWG = 155.4556 PKR 1 PKR = 0.0064 AWG
27 jan 2026 1 AWG = 155.3468 PKR 1 PKR = 0.0064 AWG
28 jan 2026 1 AWG = 155.2304 PKR 1 PKR = 0.0064 AWG
29 jan 2026 1 AWG = 155.3945 PKR 1 PKR = 0.0064 AWG
30 jan 2026 1 AWG = 155.455 PKR 1 PKR = 0.0064 AWG
31 jan 2026 1 AWG = 155.3814 PKR 1 PKR = 0.0064 AWG

Feb 2026

DatumAWG-PKRPKR-AWG
01 feb 2026 1 AWG = 156.4539 PKR 1 PKR = 0.0064 AWG
02 feb 2026 1 AWG = 155.4623 PKR 1 PKR = 0.0064 AWG
03 feb 2026 1 AWG = 155.3028 PKR 1 PKR = 0.0064 AWG
04 feb 2026 1 AWG = 155.0883 PKR 1 PKR = 0.0064 AWG
05 feb 2026 1 AWG = 155.4901 PKR 1 PKR = 0.0064 AWG
06 feb 2026 1 AWG = 155.3522 PKR 1 PKR = 0.0064 AWG
07 feb 2026 1 AWG = 154.6808 PKR 1 PKR = 0.0065 AWG
08 feb 2026 1 AWG = 154.6808 PKR 1 PKR = 0.0065 AWG
09 feb 2026 1 AWG = 155.0344 PKR 1 PKR = 0.0065 AWG
10 feb 2026 1 AWG = 155.37 PKR 1 PKR = 0.0064 AWG
11 feb 2026 1 AWG = 155.7335 PKR 1 PKR = 0.0064 AWG
12 feb 2026 1 AWG = 155.441 PKR 1 PKR = 0.0064 AWG
13 feb 2026 1 AWG = 155.1731 PKR 1 PKR = 0.0064 AWG
14 feb 2026 1 AWG = 155.2204 PKR 1 PKR = 0.0064 AWG
15 feb 2026 1 AWG = 155.2204 PKR 1 PKR = 0.0064 AWG
16 feb 2026 1 AWG = 155.3578 PKR 1 PKR = 0.0064 AWG
17 feb 2026 1 AWG = 155.364 PKR 1 PKR = 0.0064 AWG
18 feb 2026 1 AWG = 155.114 PKR 1 PKR = 0.0064 AWG
19 feb 2026 1 AWG = 155.2015 PKR 1 PKR = 0.0064 AWG
20 feb 2026 1 AWG = 155.2889 PKR 1 PKR = 0.0064 AWG
21 feb 2026 1 AWG = 154.9183 PKR 1 PKR = 0.0065 AWG
22 feb 2026 1 AWG = 154.9183 PKR 1 PKR = 0.0065 AWG
23 feb 2026 1 AWG = 155.0721 PKR 1 PKR = 0.0064 AWG
24 feb 2026 1 AWG = 155.3599 PKR 1 PKR = 0.0064 AWG
25 feb 2026 1 AWG = 155.1062 PKR 1 PKR = 0.0064 AWG
26 feb 2026 1 AWG = 155.2283 PKR 1 PKR = 0.0064 AWG
27 feb 2026 1 AWG = 155.5268 PKR 1 PKR = 0.0064 AWG
28 feb 2026 1 AWG = 155.4567 PKR 1 PKR = 0.0064 AWG

Mar 2026

DatumAWG-PKRPKR-AWG
01 mrt 2026 1 AWG = 155.4567 PKR 1 PKR = 0.0064 AWG
02 mrt 2026 1 AWG = 155.8883 PKR 1 PKR = 0.0064 AWG
03 mrt 2026 1 AWG = 155.0019 PKR 1 PKR = 0.0065 AWG
04 mrt 2026 1 AWG = 155.1827 PKR 1 PKR = 0.0064 AWG
05 mrt 2026 1 AWG = 155.021 PKR 1 PKR = 0.0065 AWG
06 mrt 2026 1 AWG = 154.9784 PKR 1 PKR = 0.0065 AWG
07 mrt 2026 1 AWG = 154.3545 PKR 1 PKR = 0.0065 AWG
08 mrt 2026 1 AWG = 154.3545 PKR 1 PKR = 0.0065 AWG
09 mrt 2026 1 AWG = 156.2032 PKR 1 PKR = 0.0064 AWG
10 mrt 2026 1 AWG = 155.1302 PKR 1 PKR = 0.0064 AWG
11 mrt 2026 1 AWG = 155.1986 PKR 1 PKR = 0.0064 AWG
12 mrt 2026 1 AWG = 155.1477 PKR 1 PKR = 0.0064 AWG
13 mrt 2026 1 AWG = 155.0579 PKR 1 PKR = 0.0064 AWG
14 mrt 2026 1 AWG = 155.1115 PKR 1 PKR = 0.0064 AWG
15 mrt 2026 1 AWG = 155.1115 PKR 1 PKR = 0.0064 AWG
16 mrt 2026 1 AWG = 155.162 PKR 1 PKR = 0.0064 AWG
17 mrt 2026 1 AWG = 154.7665 PKR 1 PKR = 0.0065 AWG
18 mrt 2026 1 AWG = 155.4273 PKR 1 PKR = 0.0064 AWG
19 mrt 2026 1 AWG = 155.223 PKR 1 PKR = 0.0064 AWG
20 mrt 2026 1 AWG = 154.8548 PKR 1 PKR = 0.0065 AWG
21 mrt 2026 1 AWG = 154.6304 PKR 1 PKR = 0.0065 AWG
22 mrt 2026 1 AWG = 154.6304 PKR 1 PKR = 0.0065 AWG
23 mrt 2026 1 AWG = 154.6361 PKR 1 PKR = 0.0065 AWG
24 mrt 2026 1 AWG = 155.2478 PKR 1 PKR = 0.0064 AWG
25 mrt 2026 1 AWG = 154.9491 PKR 1 PKR = 0.0065 AWG
26 mrt 2026 1 AWG = 154.7711 PKR 1 PKR = 0.0065 AWG
27 mrt 2026 1 AWG = 154.8549 PKR 1 PKR = 0.0065 AWG
28 mrt 2026 1 AWG = 155.1132 PKR 1 PKR = 0.0064 AWG
29 mrt 2026 1 AWG = 154.5469 PKR 1 PKR = 0.0065 AWG
30 mrt 2026 1 AWG = 155.0292 PKR 1 PKR = 0.0065 AWG
31 mrt 2026 1 AWG = 154.7649 PKR 1 PKR = 0.0065 AWG

Apr 2026

DatumAWG-PKRPKR-AWG
01 apr 2026 1 AWG = 154.8672 PKR 1 PKR = 0.0065 AWG
02 apr 2026 1 AWG = 154.8211 PKR 1 PKR = 0.0065 AWG
03 apr 2026 1 AWG = 154.6666 PKR 1 PKR = 0.0065 AWG
04 apr 2026 1 AWG = 154.6451 PKR 1 PKR = 0.0065 AWG
05 apr 2026 1 AWG = 154.6451 PKR 1 PKR = 0.0065 AWG
06 apr 2026 1 AWG = 154.6452 PKR 1 PKR = 0.0065 AWG
07 apr 2026 1 AWG = 156.2239 PKR 1 PKR = 0.0064 AWG
08 apr 2026 1 AWG = 154.6769 PKR 1 PKR = 0.0065 AWG
09 apr 2026 1 AWG = 154.8594 PKR 1 PKR = 0.0065 AWG
10 apr 2026 1 AWG = 154.795 PKR 1 PKR = 0.0065 AWG
11 apr 2026 1 AWG = 154.7255 PKR 1 PKR = 0.0065 AWG
12 apr 2026 1 AWG = 154.7255 PKR 1 PKR = 0.0065 AWG
13 apr 2026 1 AWG = 154.8905 PKR 1 PKR = 0.0065 AWG
14 apr 2026 1 AWG = 154.8075 PKR 1 PKR = 0.0065 AWG
15 apr 2026 1 AWG = 155.3549 PKR 1 PKR = 0.0064 AWG
16 apr 2026 1 AWG = 155.0736 PKR 1 PKR = 0.0064 AWG
17 apr 2026 1 AWG = 154.8679 PKR 1 PKR = 0.0065 AWG
18 apr 2026 1 AWG = 155.0582 PKR 1 PKR = 0.0064 AWG
19 apr 2026 1 AWG = 155.0582 PKR 1 PKR = 0.0064 AWG
20 apr 2026 1 AWG = 154.7621 PKR 1 PKR = 0.0065 AWG
21 apr 2026 1 AWG = 154.8975 PKR 1 PKR = 0.0065 AWG
22 apr 2026 1 AWG = 154.7352 PKR 1 PKR = 0.0065 AWG
23 apr 2026 1 AWG = 155.4093 PKR 1 PKR = 0.0064 AWG
24 apr 2026 1 AWG = 154.7319 PKR 1 PKR = 0.0065 AWG
25 apr 2026 1 AWG = 154.6207 PKR 1 PKR = 0.0065 AWG
26 apr 2026 1 AWG = 154.6207 PKR 1 PKR = 0.0065 AWG
27 apr 2026 1 AWG = 154.9099 PKR 1 PKR = 0.0065 AWG
28 apr 2026 1 AWG = 154.5779 PKR 1 PKR = 0.0065 AWG
29 apr 2026 1 AWG = 154.7897 PKR 1 PKR = 0.0065 AWG
30 apr 2026 1 AWG = 154.6381 PKR 1 PKR = 0.0065 AWG

AWG-PKR en PKR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats