> AWG-PHP en PHP-AWG wisselkoersen - 2025

AWG-PHP en PHP-AWG wisselkoersen - 2025

AWG-PHP en PHP-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-PHP en PHP-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 31,7001 PHP

1 PHP = 0,0315 AWG

1J 2J 3J

AWG tegen PHPPHP tegen AWG

Jan 2025

Datum	AWG-PHP	PHP-AWG
01 jan 2025	1 AWG = 32.3311 PHP	1 PHP = 0.0309 AWG
02 jan 2025	1 AWG = 32.1808 PHP	1 PHP = 0.0311 AWG
03 jan 2025	1 AWG = 32.2252 PHP	1 PHP = 0.031 AWG
04 jan 2025	1 AWG = 32.2927 PHP	1 PHP = 0.031 AWG
05 jan 2025	1 AWG = 32.2927 PHP	1 PHP = 0.031 AWG
06 jan 2025	1 AWG = 32.1154 PHP	1 PHP = 0.0311 AWG
07 jan 2025	1 AWG = 32.2872 PHP	1 PHP = 0.031 AWG
08 jan 2025	1 AWG = 32.4502 PHP	1 PHP = 0.0308 AWG
09 jan 2025	1 AWG = 32.4817 PHP	1 PHP = 0.0308 AWG
10 jan 2025	1 AWG = 32.448 PHP	1 PHP = 0.0308 AWG
11 jan 2025	1 AWG = 32.7373 PHP	1 PHP = 0.0305 AWG
12 jan 2025	1 AWG = 32.7373 PHP	1 PHP = 0.0305 AWG
13 jan 2025	1 AWG = 32.5589 PHP	1 PHP = 0.0307 AWG
14 jan 2025	1 AWG = 32.6067 PHP	1 PHP = 0.0307 AWG
15 jan 2025	1 AWG = 32.5545 PHP	1 PHP = 0.0307 AWG
16 jan 2025	1 AWG = 32.4863 PHP	1 PHP = 0.0308 AWG
17 jan 2025	1 AWG = 32.5054 PHP	1 PHP = 0.0308 AWG
18 jan 2025	1 AWG = 32.525 PHP	1 PHP = 0.0307 AWG
19 jan 2025	1 AWG = 32.525 PHP	1 PHP = 0.0307 AWG
20 jan 2025	1 AWG = 32.4956 PHP	1 PHP = 0.0308 AWG
21 jan 2025	1 AWG = 32.5169 PHP	1 PHP = 0.0308 AWG
22 jan 2025	1 AWG = 32.4339 PHP	1 PHP = 0.0308 AWG
23 jan 2025	1 AWG = 32.5556 PHP	1 PHP = 0.0307 AWG
24 jan 2025	1 AWG = 32.4284 PHP	1 PHP = 0.0308 AWG
25 jan 2025	1 AWG = 32.3164 PHP	1 PHP = 0.0309 AWG
26 jan 2025	1 AWG = 32.3164 PHP	1 PHP = 0.0309 AWG
27 jan 2025	1 AWG = 32.3731 PHP	1 PHP = 0.0309 AWG
28 jan 2025	1 AWG = 32.4714 PHP	1 PHP = 0.0308 AWG
29 jan 2025	1 AWG = 32.4501 PHP	1 PHP = 0.0308 AWG
30 jan 2025	1 AWG = 32.4114 PHP	1 PHP = 0.0309 AWG
31 jan 2025	1 AWG = 32.3928 PHP	1 PHP = 0.0309 AWG

Feb 2025

Datum	AWG-PHP	PHP-AWG
01 feb 2025	1 AWG = 32.4111 PHP	1 PHP = 0.0309 AWG
02 feb 2025	1 AWG = 32.4111 PHP	1 PHP = 0.0309 AWG
03 feb 2025	1 AWG = 32.4793 PHP	1 PHP = 0.0308 AWG
04 feb 2025	1 AWG = 32.3576 PHP	1 PHP = 0.0309 AWG
05 feb 2025	1 AWG = 32.2106 PHP	1 PHP = 0.031 AWG
06 feb 2025	1 AWG = 32.2347 PHP	1 PHP = 0.031 AWG
07 feb 2025	1 AWG = 32.3056 PHP	1 PHP = 0.031 AWG
08 feb 2025	1 AWG = 32.211 PHP	1 PHP = 0.031 AWG
09 feb 2025	1 AWG = 32.211 PHP	1 PHP = 0.031 AWG
10 feb 2025	1 AWG = 32.2666 PHP	1 PHP = 0.031 AWG
11 feb 2025	1 AWG = 32.31 PHP	1 PHP = 0.031 AWG
12 feb 2025	1 AWG = 32.2809 PHP	1 PHP = 0.031 AWG
13 feb 2025	1 AWG = 32.2636 PHP	1 PHP = 0.031 AWG
14 feb 2025	1 AWG = 32.0255 PHP	1 PHP = 0.0312 AWG
15 feb 2025	1 AWG = 32.0528 PHP	1 PHP = 0.0312 AWG
16 feb 2025	1 AWG = 32.0528 PHP	1 PHP = 0.0312 AWG
17 feb 2025	1 AWG = 32.2264 PHP	1 PHP = 0.031 AWG
18 feb 2025	1 AWG = 32.3539 PHP	1 PHP = 0.0309 AWG
19 feb 2025	1 AWG = 32.2616 PHP	1 PHP = 0.031 AWG
20 feb 2025	1 AWG = 32.2928 PHP	1 PHP = 0.031 AWG
21 feb 2025	1 AWG = 32.142 PHP	1 PHP = 0.0311 AWG
22 feb 2025	1 AWG = 32.1536 PHP	1 PHP = 0.0311 AWG
23 feb 2025	1 AWG = 32.1536 PHP	1 PHP = 0.0311 AWG
24 feb 2025	1 AWG = 32.155 PHP	1 PHP = 0.0311 AWG
25 feb 2025	1 AWG = 32.1534 PHP	1 PHP = 0.0311 AWG
26 feb 2025	1 AWG = 32.166 PHP	1 PHP = 0.0311 AWG
27 feb 2025	1 AWG = 32.1437 PHP	1 PHP = 0.0311 AWG
28 feb 2025	1 AWG = 32.2228 PHP	1 PHP = 0.031 AWG

Mar 2025

Datum	AWG-PHP	PHP-AWG
01 mrt 2025	1 AWG = 32.1891 PHP	1 PHP = 0.0311 AWG
02 mrt 2025	1 AWG = 32.2027 PHP	1 PHP = 0.0311 AWG
03 mrt 2025	1 AWG = 32.2011 PHP	1 PHP = 0.0311 AWG
04 mrt 2025	1 AWG = 31.9362 PHP	1 PHP = 0.0313 AWG
05 mrt 2025	1 AWG = 31.8375 PHP	1 PHP = 0.0314 AWG
06 mrt 2025	1 AWG = 31.8208 PHP	1 PHP = 0.0314 AWG
07 mrt 2025	1 AWG = 31.7079 PHP	1 PHP = 0.0315 AWG
08 mrt 2025	1 AWG = 31.8889 PHP	1 PHP = 0.0314 AWG
09 mrt 2025	1 AWG = 31.7806 PHP	1 PHP = 0.0315 AWG
10 mrt 2025	1 AWG = 31.9272 PHP	1 PHP = 0.0313 AWG
11 mrt 2025	1 AWG = 31.8764 PHP	1 PHP = 0.0314 AWG
12 mrt 2025	1 AWG = 31.8186 PHP	1 PHP = 0.0314 AWG
13 mrt 2025	1 AWG = 31.8847 PHP	1 PHP = 0.0314 AWG
14 mrt 2025	1 AWG = 31.866 PHP	1 PHP = 0.0314 AWG
15 mrt 2025	1 AWG = 31.8456 PHP	1 PHP = 0.0314 AWG
16 mrt 2025	1 AWG = 31.8163 PHP	1 PHP = 0.0314 AWG
17 mrt 2025	1 AWG = 31.8272 PHP	1 PHP = 0.0314 AWG
18 mrt 2025	1 AWG = 31.7555 PHP	1 PHP = 0.0315 AWG
19 mrt 2025	1 AWG = 31.827 PHP	1 PHP = 0.0314 AWG
20 mrt 2025	1 AWG = 31.7359 PHP	1 PHP = 0.0315 AWG
21 mrt 2025	1 AWG = 31.8 PHP	1 PHP = 0.0314 AWG
22 mrt 2025	1 AWG = 31.8117 PHP	1 PHP = 0.0314 AWG
23 mrt 2025	1 AWG = 31.8096 PHP	1 PHP = 0.0314 AWG
24 mrt 2025	1 AWG = 31.8087 PHP	1 PHP = 0.0314 AWG
25 mrt 2025	1 AWG = 31.862 PHP	1 PHP = 0.0314 AWG
26 mrt 2025	1 AWG = 32.0197 PHP	1 PHP = 0.0312 AWG
27 mrt 2025	1 AWG = 31.9042 PHP	1 PHP = 0.0313 AWG
28 mrt 2025	1 AWG = 31.8775 PHP	1 PHP = 0.0314 AWG
29 mrt 2025	1 AWG = 31.8325 PHP	1 PHP = 0.0314 AWG
30 mrt 2025	1 AWG = 31.8287 PHP	1 PHP = 0.0314 AWG
31 mrt 2025	1 AWG = 31.7616 PHP	1 PHP = 0.0315 AWG

Apr 2025

Datum	AWG-PHP	PHP-AWG
01 apr 2025	1 AWG = 31.8063 PHP	1 PHP = 0.0314 AWG
02 apr 2025	1 AWG = 31.7334 PHP	1 PHP = 0.0315 AWG
03 apr 2025	1 AWG = 31.6717 PHP	1 PHP = 0.0316 AWG
04 apr 2025	1 AWG = 31.7239 PHP	1 PHP = 0.0315 AWG
05 apr 2025	1 AWG = 31.8806 PHP	1 PHP = 0.0314 AWG
06 apr 2025	1 AWG = 31.8806 PHP	1 PHP = 0.0314 AWG
07 apr 2025	1 AWG = 31.8836 PHP	1 PHP = 0.0314 AWG
08 apr 2025	1 AWG = 31.8061 PHP	1 PHP = 0.0314 AWG
09 apr 2025	1 AWG = 31.8954 PHP	1 PHP = 0.0314 AWG
10 apr 2025	1 AWG = 31.8405 PHP	1 PHP = 0.0314 AWG
11 apr 2025	1 AWG = 31.8164 PHP	1 PHP = 0.0314 AWG
12 apr 2025	1 AWG = 31.6689 PHP	1 PHP = 0.0316 AWG
13 apr 2025	1 AWG = 31.659 PHP	1 PHP = 0.0316 AWG
14 apr 2025	1 AWG = 31.7629 PHP	1 PHP = 0.0315 AWG
15 apr 2025	1 AWG = 31.4552 PHP	1 PHP = 0.0318 AWG
16 apr 2025	1 AWG = 31.4677 PHP	1 PHP = 0.0318 AWG
17 apr 2025	1 AWG = 31.4449 PHP	1 PHP = 0.0318 AWG
18 apr 2025	1 AWG = 31.5069 PHP	1 PHP = 0.0317 AWG
19 apr 2025	1 AWG = 31.5069 PHP	1 PHP = 0.0317 AWG
20 apr 2025	1 AWG = 31.5069 PHP	1 PHP = 0.0317 AWG
21 apr 2025	1 AWG = 31.5069 PHP	1 PHP = 0.0317 AWG
22 apr 2025	1 AWG = 31.4481 PHP	1 PHP = 0.0318 AWG
23 apr 2025	1 AWG = 31.4192 PHP	1 PHP = 0.0318 AWG
24 apr 2025	1 AWG = 31.3667 PHP	1 PHP = 0.0319 AWG
25 apr 2025	1 AWG = 31.2397 PHP	1 PHP = 0.032 AWG
26 apr 2025	1 AWG = 31.2195 PHP	1 PHP = 0.032 AWG
27 apr 2025	1 AWG = 31.2195 PHP	1 PHP = 0.032 AWG
28 apr 2025	1 AWG = 31.3097 PHP	1 PHP = 0.0319 AWG
29 apr 2025	1 AWG = 31.1276 PHP	1 PHP = 0.0321 AWG
30 apr 2025	1 AWG = 30.9992 PHP	1 PHP = 0.0323 AWG

May 2025

Datum	AWG-PHP	PHP-AWG
01 mei 2025	1 AWG = 31.0264 PHP	1 PHP = 0.0322 AWG
02 mei 2025	1 AWG = 30.825 PHP	1 PHP = 0.0324 AWG
03 mei 2025	1 AWG = 30.8391 PHP	1 PHP = 0.0324 AWG
04 mei 2025	1 AWG = 30.8391 PHP	1 PHP = 0.0324 AWG
05 mei 2025	1 AWG = 30.9294 PHP	1 PHP = 0.0323 AWG
06 mei 2025	1 AWG = 30.8774 PHP	1 PHP = 0.0324 AWG
07 mei 2025	1 AWG = 30.7678 PHP	1 PHP = 0.0325 AWG
08 mei 2025	1 AWG = 30.8677 PHP	1 PHP = 0.0324 AWG
09 mei 2025	1 AWG = 30.7764 PHP	1 PHP = 0.0325 AWG
10 mei 2025	1 AWG = 30.7595 PHP	1 PHP = 0.0325 AWG
11 mei 2025	1 AWG = 30.7595 PHP	1 PHP = 0.0325 AWG
12 mei 2025	1 AWG = 30.9666 PHP	1 PHP = 0.0323 AWG
13 mei 2025	1 AWG = 30.9484 PHP	1 PHP = 0.0323 AWG
14 mei 2025	1 AWG = 30.9747 PHP	1 PHP = 0.0323 AWG
15 mei 2025	1 AWG = 31.01 PHP	1 PHP = 0.0322 AWG
16 mei 2025	1 AWG = 30.9478 PHP	1 PHP = 0.0323 AWG
17 mei 2025	1 AWG = 30.9589 PHP	1 PHP = 0.0323 AWG
18 mei 2025	1 AWG = 30.9589 PHP	1 PHP = 0.0323 AWG
19 mei 2025	1 AWG = 30.8821 PHP	1 PHP = 0.0324 AWG
20 mei 2025	1 AWG = 30.9298 PHP	1 PHP = 0.0323 AWG
21 mei 2025	1 AWG = 30.8737 PHP	1 PHP = 0.0324 AWG
22 mei 2025	1 AWG = 30.9245 PHP	1 PHP = 0.0323 AWG
23 mei 2025	1 AWG = 30.7303 PHP	1 PHP = 0.0325 AWG
24 mei 2025	1 AWG = 30.74 PHP	1 PHP = 0.0325 AWG
25 mei 2025	1 AWG = 30.74 PHP	1 PHP = 0.0325 AWG
26 mei 2025	1 AWG = 30.7386 PHP	1 PHP = 0.0325 AWG
27 mei 2025	1 AWG = 30.8383 PHP	1 PHP = 0.0324 AWG
28 mei 2025	1 AWG = 30.816 PHP	1 PHP = 0.0325 AWG
29 mei 2025	1 AWG = 30.9216 PHP	1 PHP = 0.0323 AWG
30 mei 2025	1 AWG = 30.9479 PHP	1 PHP = 0.0323 AWG
31 mei 2025	1 AWG = 30.962 PHP	1 PHP = 0.0323 AWG

Jun 2025

Datum	AWG-PHP	PHP-AWG
01 jun 2025	1 AWG = 30.962 PHP	1 PHP = 0.0323 AWG
02 jun 2025	1 AWG = 30.9113 PHP	1 PHP = 0.0324 AWG
03 jun 2025	1 AWG = 30.9199 PHP	1 PHP = 0.0323 AWG
04 jun 2025	1 AWG = 30.9665 PHP	1 PHP = 0.0323 AWG
05 jun 2025	1 AWG = 30.8466 PHP	1 PHP = 0.0324 AWG
06 jun 2025	1 AWG = 30.9892 PHP	1 PHP = 0.0323 AWG
07 jun 2025	1 AWG = 31.1607 PHP	1 PHP = 0.0321 AWG
08 jun 2025	1 AWG = 31.1607 PHP	1 PHP = 0.0321 AWG
09 jun 2025	1 AWG = 31.1084 PHP	1 PHP = 0.0321 AWG
10 jun 2025	1 AWG = 31.0197 PHP	1 PHP = 0.0322 AWG
11 jun 2025	1 AWG = 30.9889 PHP	1 PHP = 0.0323 AWG
12 jun 2025	1 AWG = 30.9678 PHP	1 PHP = 0.0323 AWG
13 jun 2025	1 AWG = 31.2131 PHP	1 PHP = 0.032 AWG
14 jun 2025	1 AWG = 31.1181 PHP	1 PHP = 0.0321 AWG
15 jun 2025	1 AWG = 31.1181 PHP	1 PHP = 0.0321 AWG
16 jun 2025	1 AWG = 31.3207 PHP	1 PHP = 0.0319 AWG
17 jun 2025	1 AWG = 31.5074 PHP	1 PHP = 0.0317 AWG
18 jun 2025	1 AWG = 31.7928 PHP	1 PHP = 0.0315 AWG
19 jun 2025	1 AWG = 31.8665 PHP	1 PHP = 0.0314 AWG
20 jun 2025	1 AWG = 31.8044 PHP	1 PHP = 0.0314 AWG
21 jun 2025	1 AWG = 31.7622 PHP	1 PHP = 0.0315 AWG
22 jun 2025	1 AWG = 31.7622 PHP	1 PHP = 0.0315 AWG
23 jun 2025	1 AWG = 31.972 PHP	1 PHP = 0.0313 AWG
24 jun 2025	1 AWG = 31.5853 PHP	1 PHP = 0.0317 AWG
25 jun 2025	1 AWG = 31.516 PHP	1 PHP = 0.0317 AWG
26 jun 2025	1 AWG = 31.4552 PHP	1 PHP = 0.0318 AWG
27 jun 2025	1 AWG = 31.3914 PHP	1 PHP = 0.0319 AWG
28 jun 2025	1 AWG = 31.4066 PHP	1 PHP = 0.0318 AWG
29 jun 2025	1 AWG = 31.4066 PHP	1 PHP = 0.0318 AWG
30 jun 2025	1 AWG = 31.3232 PHP	1 PHP = 0.0319 AWG

Jul 2025

Datum	AWG-PHP	PHP-AWG
01 jul 2025	1 AWG = 31.2939 PHP	1 PHP = 0.032 AWG
02 jul 2025	1 AWG = 31.3206 PHP	1 PHP = 0.0319 AWG
03 jul 2025	1 AWG = 31.2972 PHP	1 PHP = 0.032 AWG
04 jul 2025	1 AWG = 31.3528 PHP	1 PHP = 0.0319 AWG

AWG-PHP en PHP-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws