> AWG-PGK en PGK-AWG wisselkoersen - 2025

AWG-PGK en PGK-AWG wisselkoersen - 2025

AWG-PGK en PGK-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-PGK en PGK-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 2,2507 PGK

1 PGK = 0,4443 AWG

1J 2J 3J

AWG tegen PGKPGK tegen AWG

Jan 2025

Datum	AWG-PGK	PGK-AWG
01 jan 2025	1 AWG = 2.2552 PGK	1 PGK = 0.4434 AWG
02 jan 2025	1 AWG = 2.258 PGK	1 PGK = 0.4429 AWG
03 jan 2025	1 AWG = 2.2228 PGK	1 PGK = 0.4499 AWG
04 jan 2025	1 AWG = 2.2187 PGK	1 PGK = 0.4507 AWG
05 jan 2025	1 AWG = 2.2187 PGK	1 PGK = 0.4507 AWG
06 jan 2025	1 AWG = 2.225 PGK	1 PGK = 0.4494 AWG
07 jan 2025	1 AWG = 2.2603 PGK	1 PGK = 0.4424 AWG
08 jan 2025	1 AWG = 2.227 PGK	1 PGK = 0.449 AWG
09 jan 2025	1 AWG = 2.2272 PGK	1 PGK = 0.449 AWG
10 jan 2025	1 AWG = 2.224 PGK	1 PGK = 0.4496 AWG
11 jan 2025	1 AWG = 2.234 PGK	1 PGK = 0.4476 AWG
12 jan 2025	1 AWG = 2.234 PGK	1 PGK = 0.4476 AWG
13 jan 2025	1 AWG = 2.2269 PGK	1 PGK = 0.4491 AWG
14 jan 2025	1 AWG = 2.2614 PGK	1 PGK = 0.4422 AWG
15 jan 2025	1 AWG = 2.2616 PGK	1 PGK = 0.4422 AWG
16 jan 2025	1 AWG = 2.2604 PGK	1 PGK = 0.4424 AWG
17 jan 2025	1 AWG = 2.2569 PGK	1 PGK = 0.4431 AWG
18 jan 2025	1 AWG = 2.2593 PGK	1 PGK = 0.4426 AWG
19 jan 2025	1 AWG = 2.2593 PGK	1 PGK = 0.4426 AWG
20 jan 2025	1 AWG = 2.2625 PGK	1 PGK = 0.442 AWG
21 jan 2025	1 AWG = 2.2623 PGK	1 PGK = 0.442 AWG
22 jan 2025	1 AWG = 2.2501 PGK	1 PGK = 0.4444 AWG
23 jan 2025	1 AWG = 2.2282 PGK	1 PGK = 0.4488 AWG
24 jan 2025	1 AWG = 2.2307 PGK	1 PGK = 0.4483 AWG
25 jan 2025	1 AWG = 2.2227 PGK	1 PGK = 0.4499 AWG
26 jan 2025	1 AWG = 2.2227 PGK	1 PGK = 0.4499 AWG
27 jan 2025	1 AWG = 2.2264 PGK	1 PGK = 0.4491 AWG
28 jan 2025	1 AWG = 2.2639 PGK	1 PGK = 0.4417 AWG
29 jan 2025	1 AWG = 2.2634 PGK	1 PGK = 0.4418 AWG
30 jan 2025	1 AWG = 2.2606 PGK	1 PGK = 0.4424 AWG
31 jan 2025	1 AWG = 2.2582 PGK	1 PGK = 0.4428 AWG

Feb 2025

Datum	AWG-PGK	PGK-AWG
01 feb 2025	1 AWG = 2.2582 PGK	1 PGK = 0.4428 AWG
02 feb 2025	1 AWG = 2.262 PGK	1 PGK = 0.4421 AWG
03 feb 2025	1 AWG = 2.2252 PGK	1 PGK = 0.4494 AWG
04 feb 2025	1 AWG = 2.2603 PGK	1 PGK = 0.4424 AWG
05 feb 2025	1 AWG = 2.2305 PGK	1 PGK = 0.4483 AWG
06 feb 2025	1 AWG = 2.2616 PGK	1 PGK = 0.4422 AWG
07 feb 2025	1 AWG = 2.2366 PGK	1 PGK = 0.4471 AWG
08 feb 2025	1 AWG = 2.2384 PGK	1 PGK = 0.4468 AWG
09 feb 2025	1 AWG = 2.2384 PGK	1 PGK = 0.4468 AWG
10 feb 2025	1 AWG = 2.2639 PGK	1 PGK = 0.4417 AWG
11 feb 2025	1 AWG = 2.2654 PGK	1 PGK = 0.4414 AWG
12 feb 2025	1 AWG = 2.2322 PGK	1 PGK = 0.448 AWG
13 feb 2025	1 AWG = 2.2282 PGK	1 PGK = 0.4488 AWG
14 feb 2025	1 AWG = 2.2321 PGK	1 PGK = 0.448 AWG
15 feb 2025	1 AWG = 2.2278 PGK	1 PGK = 0.4489 AWG
16 feb 2025	1 AWG = 2.2278 PGK	1 PGK = 0.4489 AWG
17 feb 2025	1 AWG = 2.2346 PGK	1 PGK = 0.4475 AWG
18 feb 2025	1 AWG = 2.2701 PGK	1 PGK = 0.4405 AWG
19 feb 2025	1 AWG = 2.2321 PGK	1 PGK = 0.448 AWG
20 feb 2025	1 AWG = 2.2294 PGK	1 PGK = 0.4486 AWG
21 feb 2025	1 AWG = 2.2665 PGK	1 PGK = 0.4412 AWG
22 feb 2025	1 AWG = 2.2694 PGK	1 PGK = 0.4407 AWG
23 feb 2025	1 AWG = 2.2694 PGK	1 PGK = 0.4407 AWG
24 feb 2025	1 AWG = 2.2681 PGK	1 PGK = 0.4409 AWG
25 feb 2025	1 AWG = 2.2318 PGK	1 PGK = 0.4481 AWG
26 feb 2025	1 AWG = 2.2569 PGK	1 PGK = 0.4431 AWG
27 feb 2025	1 AWG = 2.2325 PGK	1 PGK = 0.4479 AWG
28 feb 2025	1 AWG = 2.2363 PGK	1 PGK = 0.4472 AWG

Mar 2025

Datum	AWG-PGK	PGK-AWG
01 mrt 2025	1 AWG = 2.207 PGK	1 PGK = 0.4531 AWG
02 mrt 2025	1 AWG = 2.2297 PGK	1 PGK = 0.4485 AWG
03 mrt 2025	1 AWG = 2.2297 PGK	1 PGK = 0.4485 AWG
04 mrt 2025	1 AWG = 2.2329 PGK	1 PGK = 0.4478 AWG
05 mrt 2025	1 AWG = 2.2623 PGK	1 PGK = 0.442 AWG
06 mrt 2025	1 AWG = 2.2655 PGK	1 PGK = 0.4414 AWG
07 mrt 2025	1 AWG = 2.2664 PGK	1 PGK = 0.4412 AWG
08 mrt 2025	1 AWG = 2.2472 PGK	1 PGK = 0.445 AWG
09 mrt 2025	1 AWG = 2.2711 PGK	1 PGK = 0.4403 AWG
10 mrt 2025	1 AWG = 2.2302 PGK	1 PGK = 0.4484 AWG
11 mrt 2025	1 AWG = 2.2437 PGK	1 PGK = 0.4457 AWG
12 mrt 2025	1 AWG = 2.2348 PGK	1 PGK = 0.4475 AWG
13 mrt 2025	1 AWG = 2.2432 PGK	1 PGK = 0.4458 AWG
14 mrt 2025	1 AWG = 2.2421 PGK	1 PGK = 0.446 AWG
15 mrt 2025	1 AWG = 2.2782 PGK	1 PGK = 0.4389 AWG
16 mrt 2025	1 AWG = 2.2525 PGK	1 PGK = 0.4439 AWG
17 mrt 2025	1 AWG = 2.2852 PGK	1 PGK = 0.4376 AWG
18 mrt 2025	1 AWG = 2.2815 PGK	1 PGK = 0.4383 AWG
19 mrt 2025	1 AWG = 2.2838 PGK	1 PGK = 0.4379 AWG
20 mrt 2025	1 AWG = 2.2341 PGK	1 PGK = 0.4476 AWG
21 mrt 2025	1 AWG = 2.2524 PGK	1 PGK = 0.444 AWG
22 mrt 2025	1 AWG = 2.2783 PGK	1 PGK = 0.4389 AWG
23 mrt 2025	1 AWG = 2.2658 PGK	1 PGK = 0.4414 AWG
24 mrt 2025	1 AWG = 2.2658 PGK	1 PGK = 0.4414 AWG
25 mrt 2025	1 AWG = 2.2709 PGK	1 PGK = 0.4404 AWG
26 mrt 2025	1 AWG = 2.2873 PGK	1 PGK = 0.4372 AWG
27 mrt 2025	1 AWG = 2.288 PGK	1 PGK = 0.4371 AWG
28 mrt 2025	1 AWG = 2.2897 PGK	1 PGK = 0.4367 AWG
29 mrt 2025	1 AWG = 2.2664 PGK	1 PGK = 0.4412 AWG
30 mrt 2025	1 AWG = 2.2644 PGK	1 PGK = 0.4416 AWG
31 mrt 2025	1 AWG = 2.2532 PGK	1 PGK = 0.4438 AWG

Apr 2025

Datum	AWG-PGK	PGK-AWG
01 apr 2025	1 AWG = 2.2615 PGK	1 PGK = 0.4422 AWG
02 apr 2025	1 AWG = 2.2878 PGK	1 PGK = 0.4371 AWG
03 apr 2025	1 AWG = 2.2668 PGK	1 PGK = 0.4411 AWG
04 apr 2025	1 AWG = 2.2881 PGK	1 PGK = 0.437 AWG
05 apr 2025	1 AWG = 2.2842 PGK	1 PGK = 0.4378 AWG

AWG-PGK en PGK-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws