> AWG-PGK en PGK-AWG wisselkoersen - 2025

AWG-PGK en PGK-AWG wisselkoersen - 2025

AWG-PGK en PGK-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-PGK en PGK-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 2,2708 PGK

1 PGK = 0,4404 AWG

1J 2J 3J

AWG tegen PGKPGK tegen AWG

Jan 2025

Datum	AWG-PGK	PGK-AWG
01 jan 2025	1 AWG = 2.2552 PGK	1 PGK = 0.4434 AWG
02 jan 2025	1 AWG = 2.258 PGK	1 PGK = 0.4429 AWG
03 jan 2025	1 AWG = 2.2228 PGK	1 PGK = 0.4499 AWG
04 jan 2025	1 AWG = 2.2187 PGK	1 PGK = 0.4507 AWG
05 jan 2025	1 AWG = 2.2187 PGK	1 PGK = 0.4507 AWG
06 jan 2025	1 AWG = 2.225 PGK	1 PGK = 0.4494 AWG
07 jan 2025	1 AWG = 2.2603 PGK	1 PGK = 0.4424 AWG
08 jan 2025	1 AWG = 2.227 PGK	1 PGK = 0.449 AWG
09 jan 2025	1 AWG = 2.2272 PGK	1 PGK = 0.449 AWG
10 jan 2025	1 AWG = 2.224 PGK	1 PGK = 0.4496 AWG
11 jan 2025	1 AWG = 2.234 PGK	1 PGK = 0.4476 AWG
12 jan 2025	1 AWG = 2.234 PGK	1 PGK = 0.4476 AWG
13 jan 2025	1 AWG = 2.2269 PGK	1 PGK = 0.4491 AWG
14 jan 2025	1 AWG = 2.2614 PGK	1 PGK = 0.4422 AWG
15 jan 2025	1 AWG = 2.2616 PGK	1 PGK = 0.4422 AWG
16 jan 2025	1 AWG = 2.2604 PGK	1 PGK = 0.4424 AWG
17 jan 2025	1 AWG = 2.2569 PGK	1 PGK = 0.4431 AWG
18 jan 2025	1 AWG = 2.2593 PGK	1 PGK = 0.4426 AWG
19 jan 2025	1 AWG = 2.2593 PGK	1 PGK = 0.4426 AWG
20 jan 2025	1 AWG = 2.2625 PGK	1 PGK = 0.442 AWG
21 jan 2025	1 AWG = 2.2623 PGK	1 PGK = 0.442 AWG
22 jan 2025	1 AWG = 2.2501 PGK	1 PGK = 0.4444 AWG
23 jan 2025	1 AWG = 2.2282 PGK	1 PGK = 0.4488 AWG
24 jan 2025	1 AWG = 2.2307 PGK	1 PGK = 0.4483 AWG
25 jan 2025	1 AWG = 2.2227 PGK	1 PGK = 0.4499 AWG
26 jan 2025	1 AWG = 2.2227 PGK	1 PGK = 0.4499 AWG
27 jan 2025	1 AWG = 2.2264 PGK	1 PGK = 0.4491 AWG
28 jan 2025	1 AWG = 2.2639 PGK	1 PGK = 0.4417 AWG
29 jan 2025	1 AWG = 2.2634 PGK	1 PGK = 0.4418 AWG
30 jan 2025	1 AWG = 2.2606 PGK	1 PGK = 0.4424 AWG
31 jan 2025	1 AWG = 2.2582 PGK	1 PGK = 0.4428 AWG

Feb 2025

Datum	AWG-PGK	PGK-AWG
01 feb 2025	1 AWG = 2.2582 PGK	1 PGK = 0.4428 AWG
02 feb 2025	1 AWG = 2.262 PGK	1 PGK = 0.4421 AWG
03 feb 2025	1 AWG = 2.2252 PGK	1 PGK = 0.4494 AWG
04 feb 2025	1 AWG = 2.2603 PGK	1 PGK = 0.4424 AWG
05 feb 2025	1 AWG = 2.2305 PGK	1 PGK = 0.4483 AWG
06 feb 2025	1 AWG = 2.2616 PGK	1 PGK = 0.4422 AWG
07 feb 2025	1 AWG = 2.2366 PGK	1 PGK = 0.4471 AWG
08 feb 2025	1 AWG = 2.2384 PGK	1 PGK = 0.4468 AWG
09 feb 2025	1 AWG = 2.2384 PGK	1 PGK = 0.4468 AWG
10 feb 2025	1 AWG = 2.2639 PGK	1 PGK = 0.4417 AWG
11 feb 2025	1 AWG = 2.2654 PGK	1 PGK = 0.4414 AWG
12 feb 2025	1 AWG = 2.2322 PGK	1 PGK = 0.448 AWG
13 feb 2025	1 AWG = 2.2282 PGK	1 PGK = 0.4488 AWG
14 feb 2025	1 AWG = 2.2321 PGK	1 PGK = 0.448 AWG
15 feb 2025	1 AWG = 2.2278 PGK	1 PGK = 0.4489 AWG
16 feb 2025	1 AWG = 2.2278 PGK	1 PGK = 0.4489 AWG
17 feb 2025	1 AWG = 2.2346 PGK	1 PGK = 0.4475 AWG
18 feb 2025	1 AWG = 2.2701 PGK	1 PGK = 0.4405 AWG
19 feb 2025	1 AWG = 2.2321 PGK	1 PGK = 0.448 AWG
20 feb 2025	1 AWG = 2.2294 PGK	1 PGK = 0.4486 AWG
21 feb 2025	1 AWG = 2.2665 PGK	1 PGK = 0.4412 AWG
22 feb 2025	1 AWG = 2.2694 PGK	1 PGK = 0.4407 AWG
23 feb 2025	1 AWG = 2.2694 PGK	1 PGK = 0.4407 AWG
24 feb 2025	1 AWG = 2.2681 PGK	1 PGK = 0.4409 AWG
25 feb 2025	1 AWG = 2.2318 PGK	1 PGK = 0.4481 AWG
26 feb 2025	1 AWG = 2.2569 PGK	1 PGK = 0.4431 AWG
27 feb 2025	1 AWG = 2.2325 PGK	1 PGK = 0.4479 AWG
28 feb 2025	1 AWG = 2.2363 PGK	1 PGK = 0.4472 AWG

Mar 2025

Datum	AWG-PGK	PGK-AWG
01 mrt 2025	1 AWG = 2.207 PGK	1 PGK = 0.4531 AWG
02 mrt 2025	1 AWG = 2.2297 PGK	1 PGK = 0.4485 AWG
03 mrt 2025	1 AWG = 2.2297 PGK	1 PGK = 0.4485 AWG
04 mrt 2025	1 AWG = 2.2329 PGK	1 PGK = 0.4478 AWG
05 mrt 2025	1 AWG = 2.2623 PGK	1 PGK = 0.442 AWG
06 mrt 2025	1 AWG = 2.2655 PGK	1 PGK = 0.4414 AWG
07 mrt 2025	1 AWG = 2.2664 PGK	1 PGK = 0.4412 AWG
08 mrt 2025	1 AWG = 2.2472 PGK	1 PGK = 0.445 AWG
09 mrt 2025	1 AWG = 2.2711 PGK	1 PGK = 0.4403 AWG
10 mrt 2025	1 AWG = 2.2302 PGK	1 PGK = 0.4484 AWG
11 mrt 2025	1 AWG = 2.2437 PGK	1 PGK = 0.4457 AWG
12 mrt 2025	1 AWG = 2.2348 PGK	1 PGK = 0.4475 AWG
13 mrt 2025	1 AWG = 2.2432 PGK	1 PGK = 0.4458 AWG
14 mrt 2025	1 AWG = 2.2421 PGK	1 PGK = 0.446 AWG
15 mrt 2025	1 AWG = 2.2782 PGK	1 PGK = 0.4389 AWG
16 mrt 2025	1 AWG = 2.2525 PGK	1 PGK = 0.4439 AWG
17 mrt 2025	1 AWG = 2.2852 PGK	1 PGK = 0.4376 AWG
18 mrt 2025	1 AWG = 2.2815 PGK	1 PGK = 0.4383 AWG
19 mrt 2025	1 AWG = 2.2838 PGK	1 PGK = 0.4379 AWG
20 mrt 2025	1 AWG = 2.2341 PGK	1 PGK = 0.4476 AWG
21 mrt 2025	1 AWG = 2.2524 PGK	1 PGK = 0.444 AWG
22 mrt 2025	1 AWG = 2.2783 PGK	1 PGK = 0.4389 AWG
23 mrt 2025	1 AWG = 2.2658 PGK	1 PGK = 0.4414 AWG
24 mrt 2025	1 AWG = 2.2658 PGK	1 PGK = 0.4414 AWG
25 mrt 2025	1 AWG = 2.2709 PGK	1 PGK = 0.4404 AWG
26 mrt 2025	1 AWG = 2.2873 PGK	1 PGK = 0.4372 AWG
27 mrt 2025	1 AWG = 2.288 PGK	1 PGK = 0.4371 AWG
28 mrt 2025	1 AWG = 2.2897 PGK	1 PGK = 0.4367 AWG
29 mrt 2025	1 AWG = 2.2664 PGK	1 PGK = 0.4412 AWG
30 mrt 2025	1 AWG = 2.2644 PGK	1 PGK = 0.4416 AWG
31 mrt 2025	1 AWG = 2.2532 PGK	1 PGK = 0.4438 AWG

Apr 2025

Datum	AWG-PGK	PGK-AWG
01 apr 2025	1 AWG = 2.2615 PGK	1 PGK = 0.4422 AWG
02 apr 2025	1 AWG = 2.2878 PGK	1 PGK = 0.4371 AWG
03 apr 2025	1 AWG = 2.2668 PGK	1 PGK = 0.4411 AWG
04 apr 2025	1 AWG = 2.2881 PGK	1 PGK = 0.437 AWG
05 apr 2025	1 AWG = 2.3074 PGK	1 PGK = 0.4334 AWG
06 apr 2025	1 AWG = 2.3074 PGK	1 PGK = 0.4334 AWG
07 apr 2025	1 AWG = 2.2609 PGK	1 PGK = 0.4423 AWG
08 apr 2025	1 AWG = 2.2498 PGK	1 PGK = 0.4445 AWG
09 apr 2025	1 AWG = 2.2913 PGK	1 PGK = 0.4364 AWG
10 apr 2025	1 AWG = 2.2872 PGK	1 PGK = 0.4372 AWG
11 apr 2025	1 AWG = 2.2721 PGK	1 PGK = 0.4401 AWG
12 apr 2025	1 AWG = 2.2911 PGK	1 PGK = 0.4365 AWG
13 apr 2025	1 AWG = 2.2858 PGK	1 PGK = 0.4375 AWG
14 apr 2025	1 AWG = 2.2858 PGK	1 PGK = 0.4375 AWG
15 apr 2025	1 AWG = 2.2614 PGK	1 PGK = 0.4422 AWG
16 apr 2025	1 AWG = 2.2652 PGK	1 PGK = 0.4415 AWG
17 apr 2025	1 AWG = 2.2931 PGK	1 PGK = 0.4361 AWG
18 apr 2025	1 AWG = 2.2962 PGK	1 PGK = 0.4355 AWG
19 apr 2025	1 AWG = 2.2962 PGK	1 PGK = 0.4355 AWG
20 apr 2025	1 AWG = 2.2962 PGK	1 PGK = 0.4355 AWG
21 apr 2025	1 AWG = 2.2962 PGK	1 PGK = 0.4355 AWG
22 apr 2025	1 AWG = 2.2983 PGK	1 PGK = 0.4351 AWG
23 apr 2025	1 AWG = 2.2654 PGK	1 PGK = 0.4414 AWG
24 apr 2025	1 AWG = 2.2978 PGK	1 PGK = 0.4352 AWG
25 apr 2025	1 AWG = 2.2637 PGK	1 PGK = 0.4418 AWG
26 apr 2025	1 AWG = 2.2517 PGK	1 PGK = 0.4441 AWG
27 apr 2025	1 AWG = 2.2517 PGK	1 PGK = 0.4441 AWG
28 apr 2025	1 AWG = 2.301 PGK	1 PGK = 0.4346 AWG
29 apr 2025	1 AWG = 2.2978 PGK	1 PGK = 0.4352 AWG
30 apr 2025	1 AWG = 2.2646 PGK	1 PGK = 0.4416 AWG

May 2025

Datum	AWG-PGK	PGK-AWG
01 mei 2025	1 AWG = 2.2751 PGK	1 PGK = 0.4395 AWG
02 mei 2025	1 AWG = 2.3007 PGK	1 PGK = 0.4346 AWG
03 mei 2025	1 AWG = 2.3088 PGK	1 PGK = 0.4331 AWG
04 mei 2025	1 AWG = 2.3088 PGK	1 PGK = 0.4331 AWG
05 mei 2025	1 AWG = 2.2676 PGK	1 PGK = 0.441 AWG
06 mei 2025	1 AWG = 2.267 PGK	1 PGK = 0.4411 AWG
07 mei 2025	1 AWG = 2.305 PGK	1 PGK = 0.4338 AWG
08 mei 2025	1 AWG = 2.2999 PGK	1 PGK = 0.4348 AWG
09 mei 2025	1 AWG = 2.3018 PGK	1 PGK = 0.4344 AWG
10 mei 2025	1 AWG = 2.2572 PGK	1 PGK = 0.443 AWG
11 mei 2025	1 AWG = 2.3043 PGK	1 PGK = 0.434 AWG
12 mei 2025	1 AWG = 2.3015 PGK	1 PGK = 0.4345 AWG
13 mei 2025	1 AWG = 2.3031 PGK	1 PGK = 0.4342 AWG
14 mei 2025	1 AWG = 2.3077 PGK	1 PGK = 0.4333 AWG
15 mei 2025	1 AWG = 2.3097 PGK	1 PGK = 0.433 AWG
16 mei 2025	1 AWG = 2.308 PGK	1 PGK = 0.4333 AWG
17 mei 2025	1 AWG = 2.3134 PGK	1 PGK = 0.4323 AWG
18 mei 2025	1 AWG = 2.3134 PGK	1 PGK = 0.4323 AWG
19 mei 2025	1 AWG = 2.3063 PGK	1 PGK = 0.4336 AWG
20 mei 2025	1 AWG = 2.306 PGK	1 PGK = 0.4337 AWG
21 mei 2025	1 AWG = 2.2736 PGK	1 PGK = 0.4398 AWG
22 mei 2025	1 AWG = 2.2748 PGK	1 PGK = 0.4396 AWG
23 mei 2025	1 AWG = 2.2768 PGK	1 PGK = 0.4392 AWG
24 mei 2025	1 AWG = 2.2722 PGK	1 PGK = 0.4401 AWG
25 mei 2025	1 AWG = 2.2722 PGK	1 PGK = 0.4401 AWG
26 mei 2025	1 AWG = 2.2771 PGK	1 PGK = 0.4392 AWG
27 mei 2025	1 AWG = 2.2779 PGK	1 PGK = 0.439 AWG
28 mei 2025	1 AWG = 2.3128 PGK	1 PGK = 0.4324 AWG
29 mei 2025	1 AWG = 2.3134 PGK	1 PGK = 0.4323 AWG
30 mei 2025	1 AWG = 2.2783 PGK	1 PGK = 0.4389 AWG
31 mei 2025	1 AWG = 2.2783 PGK	1 PGK = 0.4389 AWG

Jun 2025

Datum	AWG-PGK	PGK-AWG
01 jun 2025	1 AWG = 2.2751 PGK	1 PGK = 0.4395 AWG
02 jun 2025	1 AWG = 2.2783 PGK	1 PGK = 0.4389 AWG
03 jun 2025	1 AWG = 2.282 PGK	1 PGK = 0.4382 AWG
04 jun 2025	1 AWG = 2.3144 PGK	1 PGK = 0.4321 AWG
05 jun 2025	1 AWG = 2.3143 PGK	1 PGK = 0.4321 AWG
06 jun 2025	1 AWG = 2.2835 PGK	1 PGK = 0.4379 AWG
07 jun 2025	1 AWG = 2.2946 PGK	1 PGK = 0.4358 AWG
08 jun 2025	1 AWG = 2.2946 PGK	1 PGK = 0.4358 AWG
09 jun 2025	1 AWG = 2.3251 PGK	1 PGK = 0.4301 AWG
10 jun 2025	1 AWG = 2.3175 PGK	1 PGK = 0.4315 AWG
11 jun 2025	1 AWG = 2.2828 PGK	1 PGK = 0.4381 AWG
12 jun 2025	1 AWG = 2.3194 PGK	1 PGK = 0.4311 AWG
13 jun 2025	1 AWG = 2.3227 PGK	1 PGK = 0.4305 AWG
14 jun 2025	1 AWG = 2.3074 PGK	1 PGK = 0.4334 AWG
15 jun 2025	1 AWG = 2.3074 PGK	1 PGK = 0.4334 AWG
16 jun 2025	1 AWG = 2.2823 PGK	1 PGK = 0.4382 AWG
17 jun 2025	1 AWG = 2.2833 PGK	1 PGK = 0.438 AWG
18 jun 2025	1 AWG = 2.2863 PGK	1 PGK = 0.4374 AWG
19 jun 2025	1 AWG = 2.3206 PGK	1 PGK = 0.4309 AWG
20 jun 2025	1 AWG = 2.324 PGK	1 PGK = 0.4303 AWG
21 jun 2025	1 AWG = 2.322 PGK	1 PGK = 0.4307 AWG
22 jun 2025	1 AWG = 2.322 PGK	1 PGK = 0.4307 AWG
23 jun 2025	1 AWG = 2.2874 PGK	1 PGK = 0.4372 AWG
24 jun 2025	1 AWG = 2.2853 PGK	1 PGK = 0.4376 AWG
25 jun 2025	1 AWG = 2.2863 PGK	1 PGK = 0.4374 AWG
26 jun 2025	1 AWG = 2.2895 PGK	1 PGK = 0.4368 AWG
27 jun 2025	1 AWG = 2.2875 PGK	1 PGK = 0.4372 AWG
28 jun 2025	1 AWG = 2.2868 PGK	1 PGK = 0.4373 AWG
29 jun 2025	1 AWG = 2.2868 PGK	1 PGK = 0.4373 AWG
30 jun 2025	1 AWG = 2.2888 PGK	1 PGK = 0.4369 AWG

Jul 2025

Datum	AWG-PGK	PGK-AWG
01 jul 2025	1 AWG = 2.2914 PGK	1 PGK = 0.4364 AWG
02 jul 2025	1 AWG = 2.2928 PGK	1 PGK = 0.4361 AWG
03 jul 2025	1 AWG = 2.2939 PGK	1 PGK = 0.4359 AWG
04 jul 2025	1 AWG = 2.2909 PGK	1 PGK = 0.4365 AWG
05 jul 2025	1 AWG = 2.2909 PGK	1 PGK = 0.4365 AWG

AWG-PGK en PGK-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws