> AWG-OMR en OMR-AWG wisselkoersen - 2025

AWG-OMR en OMR-AWG wisselkoersen - 2025

AWG-OMR en OMR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-OMR en OMR-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 0,2136 OMR

1 OMR = 4,6806 AWG

1J 2J 3J

AWG tegen OMROMR tegen AWG

Jan 2025

Datum	AWG-OMR	OMR-AWG
01 jan 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6751 AWG
02 jan 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6753 AWG
03 jan 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6819 AWG
04 jan 2025	1 AWG = 0.2135 OMR	1 OMR = 4.6849 AWG
05 jan 2025	1 AWG = 0.2135 OMR	1 OMR = 4.6849 AWG
06 jan 2025	1 AWG = 0.2136 OMR	1 OMR = 4.682 AWG
07 jan 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6759 AWG
08 jan 2025	1 AWG = 0.2136 OMR	1 OMR = 4.682 AWG
09 jan 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6758 AWG
10 jan 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6821 AWG
11 jan 2025	1 AWG = 0.2134 OMR	1 OMR = 4.6871 AWG
12 jan 2025	1 AWG = 0.2134 OMR	1 OMR = 4.6871 AWG
13 jan 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6821 AWG
14 jan 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6818 AWG
15 jan 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6753 AWG
16 jan 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6817 AWG
17 jan 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6818 AWG
18 jan 2025	1 AWG = 0.2131 OMR	1 OMR = 4.6918 AWG
19 jan 2025	1 AWG = 0.2131 OMR	1 OMR = 4.6918 AWG
20 jan 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6754 AWG
21 jan 2025	1 AWG = 0.2138 OMR	1 OMR = 4.6764 AWG
22 jan 2025	1 AWG = 0.2138 OMR	1 OMR = 4.6772 AWG
23 jan 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6827 AWG
24 jan 2025	1 AWG = 0.2138 OMR	1 OMR = 4.6762 AWG
25 jan 2025	1 AWG = 0.2134 OMR	1 OMR = 4.6867 AWG
26 jan 2025	1 AWG = 0.2134 OMR	1 OMR = 4.6867 AWG
27 jan 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6821 AWG
28 jan 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6754 AWG
29 jan 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6753 AWG
30 jan 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6754 AWG
31 jan 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6818 AWG

Feb 2025

Datum	AWG-OMR	OMR-AWG
01 feb 2025	1 AWG = 0.2137 OMR	1 OMR = 4.6805 AWG
02 feb 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6821 AWG
03 feb 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6815 AWG
04 feb 2025	1 AWG = 0.2137 OMR	1 OMR = 4.6785 AWG
05 feb 2025	1 AWG = 0.2139 OMR	1 OMR = 4.675 AWG
06 feb 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6815 AWG
07 feb 2025	1 AWG = 0.2143 OMR	1 OMR = 4.6672 AWG
08 feb 2025	1 AWG = 0.2134 OMR	1 OMR = 4.6854 AWG
09 feb 2025	1 AWG = 0.2134 OMR	1 OMR = 4.6854 AWG
10 feb 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6817 AWG
11 feb 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6751 AWG
12 feb 2025	1 AWG = 0.2138 OMR	1 OMR = 4.6783 AWG
13 feb 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6752 AWG
14 feb 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6818 AWG
15 feb 2025	1 AWG = 0.2138 OMR	1 OMR = 4.6784 AWG
16 feb 2025	1 AWG = 0.2138 OMR	1 OMR = 4.6784 AWG
17 feb 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6751 AWG
18 feb 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6753 AWG
19 feb 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6819 AWG
20 feb 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6753 AWG
21 feb 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6818 AWG
22 feb 2025	1 AWG = 0.2138 OMR	1 OMR = 4.678 AWG
23 feb 2025	1 AWG = 0.2138 OMR	1 OMR = 4.678 AWG
24 feb 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6754 AWG
25 feb 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6817 AWG
26 feb 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6753 AWG
27 feb 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6817 AWG
28 feb 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6754 AWG

Mar 2025

Datum	AWG-OMR	OMR-AWG
01 mrt 2025	1 AWG = 0.2138 OMR	1 OMR = 4.6772 AWG
02 mrt 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6753 AWG
03 mrt 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6754 AWG
04 mrt 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6817 AWG
05 mrt 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6814 AWG
06 mrt 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6823 AWG
07 mrt 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6822 AWG
08 mrt 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6755 AWG
09 mrt 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6755 AWG
10 mrt 2025	1 AWG = 0.2138 OMR	1 OMR = 4.6766 AWG
11 mrt 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6816 AWG
12 mrt 2025	1 AWG = 0.2136 OMR	1 OMR = 4.682 AWG
13 mrt 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6746 AWG
14 mrt 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6754 AWG
15 mrt 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6751 AWG
16 mrt 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6753 AWG
17 mrt 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6753 AWG
18 mrt 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6818 AWG
19 mrt 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6758 AWG
20 mrt 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6824 AWG
21 mrt 2025	1 AWG = 0.2138 OMR	1 OMR = 4.6767 AWG
22 mrt 2025	1 AWG = 0.2123 OMR	1 OMR = 4.7105 AWG
23 mrt 2025	1 AWG = 0.2135 OMR	1 OMR = 4.6831 AWG
24 mrt 2025	1 AWG = 0.2135 OMR	1 OMR = 4.683 AWG
25 mrt 2025	1 AWG = 0.2138 OMR	1 OMR = 4.6764 AWG
26 mrt 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6821 AWG
27 mrt 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6755 AWG
28 mrt 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6755 AWG
29 mrt 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6822 AWG
30 mrt 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6812 AWG
31 mrt 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6816 AWG

Apr 2025

Datum	AWG-OMR	OMR-AWG
01 apr 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6756 AWG
02 apr 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6821 AWG
03 apr 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6821 AWG
04 apr 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6761 AWG
05 apr 2025	1 AWG = 0.2137 OMR	1 OMR = 4.6787 AWG
06 apr 2025	1 AWG = 0.2137 OMR	1 OMR = 4.6787 AWG
07 apr 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6756 AWG
08 apr 2025	1 AWG = 0.2136 OMR	1 OMR = 4.682 AWG
09 apr 2025	1 AWG = 0.2137 OMR	1 OMR = 4.679 AWG
10 apr 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6751 AWG
11 apr 2025	1 AWG = 0.2136 OMR	1 OMR = 4.682 AWG
12 apr 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6749 AWG
13 apr 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6741 AWG
14 apr 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6746 AWG
15 apr 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6817 AWG
16 apr 2025	1 AWG = 0.2136 OMR	1 OMR = 4.682 AWG
17 apr 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6816 AWG
18 apr 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6754 AWG
19 apr 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6754 AWG
20 apr 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6754 AWG
21 apr 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6754 AWG
22 apr 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6751 AWG
23 apr 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6751 AWG
24 apr 2025	1 AWG = 0.2139 OMR	1 OMR = 4.675 AWG
25 apr 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6816 AWG
26 apr 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6808 AWG
27 apr 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6808 AWG
28 apr 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6754 AWG
29 apr 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6816 AWG
30 apr 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6818 AWG

May 2025

Datum	AWG-OMR	OMR-AWG
01 mei 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6754 AWG
02 mei 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6819 AWG
03 mei 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6749 AWG
04 mei 2025	1 AWG = 0.2138 OMR	1 OMR = 4.6783 AWG
05 mei 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6752 AWG
06 mei 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6818 AWG
07 mei 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6753 AWG
08 mei 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6818 AWG
09 mei 2025	1 AWG = 0.2136 OMR	1 OMR = 4.682 AWG
10 mei 2025	1 AWG = 0.2138 OMR	1 OMR = 4.6781 AWG
11 mei 2025	1 AWG = 0.2138 OMR	1 OMR = 4.6781 AWG
12 mei 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6751 AWG
13 mei 2025	1 AWG = 0.2136 OMR	1 OMR = 4.682 AWG
14 mei 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6823 AWG
15 mei 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6753 AWG
16 mei 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6755 AWG
17 mei 2025	1 AWG = 0.2135 OMR	1 OMR = 4.6849 AWG
18 mei 2025	1 AWG = 0.2135 OMR	1 OMR = 4.6849 AWG
19 mei 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6822 AWG
20 mei 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6821 AWG
21 mei 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6819 AWG
22 mei 2025	1 AWG = 0.2139 OMR	1 OMR = 4.6756 AWG
23 mei 2025	1 AWG = 0.2137 OMR	1 OMR = 4.6792 AWG
24 mei 2025	1 AWG = 0.2137 OMR	1 OMR = 4.68 AWG
25 mei 2025	1 AWG = 0.2137 OMR	1 OMR = 4.68 AWG
26 mei 2025	1 AWG = 0.2137 OMR	1 OMR = 4.6787 AWG
27 mei 2025	1 AWG = 0.2137 OMR	1 OMR = 4.6787 AWG
28 mei 2025	1 AWG = 0.2135 OMR	1 OMR = 4.6847 AWG
29 mei 2025	1 AWG = 0.2135 OMR	1 OMR = 4.6845 AWG
30 mei 2025	1 AWG = 0.2135 OMR	1 OMR = 4.6846 AWG
31 mei 2025	1 AWG = 0.2125 OMR	1 OMR = 4.7059 AWG

Jun 2025

Datum	AWG-OMR	OMR-AWG
01 jun 2025	1 AWG = 0.2125 OMR	1 OMR = 4.7059 AWG
02 jun 2025	1 AWG = 0.2135 OMR	1 OMR = 4.6848 AWG
03 jun 2025	1 AWG = 0.2135 OMR	1 OMR = 4.6847 AWG
04 jun 2025	1 AWG = 0.2135 OMR	1 OMR = 4.6844 AWG
05 jun 2025	1 AWG = 0.2133 OMR	1 OMR = 4.6879 AWG
06 jun 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6816 AWG
07 jun 2025	1 AWG = 0.2143 OMR	1 OMR = 4.6665 AWG
08 jun 2025	1 AWG = 0.2143 OMR	1 OMR = 4.6665 AWG
09 jun 2025	1 AWG = 0.2143 OMR	1 OMR = 4.6666 AWG
10 jun 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6814 AWG
11 jun 2025	1 AWG = 0.2133 OMR	1 OMR = 4.6878 AWG
12 jun 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6824 AWG
13 jun 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6816 AWG
14 jun 2025	1 AWG = 0.2132 OMR	1 OMR = 4.6909 AWG
15 jun 2025	1 AWG = 0.2132 OMR	1 OMR = 4.6909 AWG
16 jun 2025	1 AWG = 0.2133 OMR	1 OMR = 4.688 AWG
17 jun 2025	1 AWG = 0.2133 OMR	1 OMR = 4.688 AWG
18 jun 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6811 AWG
19 jun 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6813 AWG
20 jun 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6814 AWG
21 jun 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6814 AWG
22 jun 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6814 AWG
23 jun 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6815 AWG
24 jun 2025	1 AWG = 0.2133 OMR	1 OMR = 4.6878 AWG
25 jun 2025	1 AWG = 0.2133 OMR	1 OMR = 4.688 AWG
26 jun 2025	1 AWG = 0.2133 OMR	1 OMR = 4.6876 AWG
27 jun 2025	1 AWG = 0.2133 OMR	1 OMR = 4.6879 AWG
28 jun 2025	1 AWG = 0.2125 OMR	1 OMR = 4.7049 AWG
29 jun 2025	1 AWG = 0.2125 OMR	1 OMR = 4.7049 AWG
30 jun 2025	1 AWG = 0.2133 OMR	1 OMR = 4.6879 AWG

Jul 2025

Datum	AWG-OMR	OMR-AWG
01 jul 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6814 AWG
02 jul 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6815 AWG
03 jul 2025	1 AWG = 0.2136 OMR	1 OMR = 4.6813 AWG
04 jul 2025	1 AWG = 0.2133 OMR	1 OMR = 4.6878 AWG

AWG-OMR en OMR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws