> AWG-NPR en NPR-AWG wisselkoersen - 2026

AWG-NPR en NPR-AWG wisselkoersen - 2026

AWG-NPR en NPR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-NPR en NPR-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AWG = 81,7268 NPR

1 NPR = 0,0122 AWG

1J 2J 3J

AWG tegen NPRNPR tegen AWG

Jan 2026

Datum	AWG-NPR	NPR-AWG
01 jan 2026	1 AWG = 79.956 NPR	1 NPR = 0.0125 AWG
02 jan 2026	1 AWG = 79.9728 NPR	1 NPR = 0.0125 AWG
03 jan 2026	1 AWG = 79.9931 NPR	1 NPR = 0.0125 AWG
04 jan 2026	1 AWG = 79.9931 NPR	1 NPR = 0.0125 AWG
05 jan 2026	1 AWG = 80.1416 NPR	1 NPR = 0.0125 AWG
06 jan 2026	1 AWG = 80.1236 NPR	1 NPR = 0.0125 AWG
07 jan 2026	1 AWG = 79.8768 NPR	1 NPR = 0.0125 AWG
08 jan 2026	1 AWG = 79.9054 NPR	1 NPR = 0.0125 AWG
09 jan 2026	1 AWG = 80.018 NPR	1 NPR = 0.0125 AWG
10 jan 2026	1 AWG = 80.9392 NPR	1 NPR = 0.0124 AWG
11 jan 2026	1 AWG = 80.9885 NPR	1 NPR = 0.0123 AWG
12 jan 2026	1 AWG = 81.0056 NPR	1 NPR = 0.0123 AWG
13 jan 2026	1 AWG = 80.2335 NPR	1 NPR = 0.0125 AWG
14 jan 2026	1 AWG = 80.2182 NPR	1 NPR = 0.0125 AWG
15 jan 2026	1 AWG = 80.2976 NPR	1 NPR = 0.0125 AWG
16 jan 2026	1 AWG = 80.5256 NPR	1 NPR = 0.0124 AWG
17 jan 2026	1 AWG = 80.7424 NPR	1 NPR = 0.0124 AWG
18 jan 2026	1 AWG = 80.7424 NPR	1 NPR = 0.0124 AWG
19 jan 2026	1 AWG = 80.7104 NPR	1 NPR = 0.0124 AWG
20 jan 2026	1 AWG = 80.7798 NPR	1 NPR = 0.0124 AWG
21 jan 2026	1 AWG = 81.3638 NPR	1 NPR = 0.0123 AWG
22 jan 2026	1 AWG = 81.3718 NPR	1 NPR = 0.0123 AWG
23 jan 2026	1 AWG = 81.515 NPR	1 NPR = 0.0123 AWG
24 jan 2026	1 AWG = 80.8985 NPR	1 NPR = 0.0124 AWG
25 jan 2026	1 AWG = 80.8985 NPR	1 NPR = 0.0124 AWG
26 jan 2026	1 AWG = 80.7187 NPR	1 NPR = 0.0124 AWG
27 jan 2026	1 AWG = 81.4286 NPR	1 NPR = 0.0123 AWG
28 jan 2026	1 AWG = 81.5509 NPR	1 NPR = 0.0123 AWG
29 jan 2026	1 AWG = 81.6371 NPR	1 NPR = 0.0122 AWG
30 jan 2026	1 AWG = 81.64 NPR	1 NPR = 0.0122 AWG
31 jan 2026	1 AWG = 82.1463 NPR	1 NPR = 0.0122 AWG

Feb 2026

Datum	AWG-NPR	NPR-AWG
01 feb 2026	1 AWG = 82.165 NPR	1 NPR = 0.0122 AWG
02 feb 2026	1 AWG = 81.2601 NPR	1 NPR = 0.0123 AWG
03 feb 2026	1 AWG = 80.2735 NPR	1 NPR = 0.0125 AWG
04 feb 2026	1 AWG = 80.3049 NPR	1 NPR = 0.0125 AWG
05 feb 2026	1 AWG = 80.2996 NPR	1 NPR = 0.0125 AWG
06 feb 2026	1 AWG = 80.5182 NPR	1 NPR = 0.0124 AWG
07 feb 2026	1 AWG = 80.1702 NPR	1 NPR = 0.0125 AWG
08 feb 2026	1 AWG = 80.1702 NPR	1 NPR = 0.0125 AWG
09 feb 2026	1 AWG = 80.4215 NPR	1 NPR = 0.0124 AWG
10 feb 2026	1 AWG = 80.4538 NPR	1 NPR = 0.0124 AWG
11 feb 2026	1 AWG = 80.4631 NPR	1 NPR = 0.0124 AWG
12 feb 2026	1 AWG = 80.583 NPR	1 NPR = 0.0124 AWG
13 feb 2026	1 AWG = 80.4062 NPR	1 NPR = 0.0124 AWG
14 feb 2026	1 AWG = 80.4307 NPR	1 NPR = 0.0124 AWG
15 feb 2026	1 AWG = 80.4307 NPR	1 NPR = 0.0124 AWG
16 feb 2026	1 AWG = 80.5792 NPR	1 NPR = 0.0124 AWG
17 feb 2026	1 AWG = 80.5834 NPR	1 NPR = 0.0124 AWG
18 feb 2026	1 AWG = 80.4748 NPR	1 NPR = 0.0124 AWG
19 feb 2026	1 AWG = 80.8588 NPR	1 NPR = 0.0124 AWG
20 feb 2026	1 AWG = 80.8503 NPR	1 NPR = 0.0124 AWG
21 feb 2026	1 AWG = 80.6569 NPR	1 NPR = 0.0124 AWG
22 feb 2026	1 AWG = 80.6569 NPR	1 NPR = 0.0124 AWG
23 feb 2026	1 AWG = 80.7371 NPR	1 NPR = 0.0124 AWG
24 feb 2026	1 AWG = 80.8083 NPR	1 NPR = 0.0124 AWG
25 feb 2026	1 AWG = 80.6588 NPR	1 NPR = 0.0124 AWG
26 feb 2026	1 AWG = 80.7638 NPR	1 NPR = 0.0124 AWG
27 feb 2026	1 AWG = 81.0103 NPR	1 NPR = 0.0123 AWG
28 feb 2026	1 AWG = 80.9738 NPR	1 NPR = 0.0123 AWG

Mar 2026

Datum	AWG-NPR	NPR-AWG
01 mrt 2026	1 AWG = 80.9738 NPR	1 NPR = 0.0123 AWG
02 mrt 2026	1 AWG = 81.6292 NPR	1 NPR = 0.0123 AWG
03 mrt 2026	1 AWG = 81.6437 NPR	1 NPR = 0.0122 AWG
04 mrt 2026	1 AWG = 81.8218 NPR	1 NPR = 0.0122 AWG
05 mrt 2026	1 AWG = 81.3849 NPR	1 NPR = 0.0123 AWG
06 mrt 2026	1 AWG = 81.5369 NPR	1 NPR = 0.0123 AWG
07 mrt 2026	1 AWG = 81.2087 NPR	1 NPR = 0.0123 AWG
08 mrt 2026	1 AWG = 81.2087 NPR	1 NPR = 0.0123 AWG
09 mrt 2026	1 AWG = 82.0018 NPR	1 NPR = 0.0122 AWG
10 mrt 2026	1 AWG = 81.5628 NPR	1 NPR = 0.0123 AWG
11 mrt 2026	1 AWG = 81.796 NPR	1 NPR = 0.0122 AWG
12 mrt 2026	1 AWG = 81.854 NPR	1 NPR = 0.0122 AWG
13 mrt 2026	1 AWG = 82.0263 NPR	1 NPR = 0.0122 AWG
14 mrt 2026	1 AWG = 82.0432 NPR	1 NPR = 0.0122 AWG
15 mrt 2026	1 AWG = 82.0432 NPR	1 NPR = 0.0122 AWG
16 mrt 2026	1 AWG = 81.9767 NPR	1 NPR = 0.0122 AWG
17 mrt 2026	1 AWG = 81.9045 NPR	1 NPR = 0.0122 AWG
18 mrt 2026	1 AWG = 82.551 NPR	1 NPR = 0.0121 AWG
19 mrt 2026	1 AWG = 82.8475 NPR	1 NPR = 0.0121 AWG
20 mrt 2026	1 AWG = 82.9638 NPR	1 NPR = 0.0121 AWG
21 mrt 2026	1 AWG = 82.8432 NPR	1 NPR = 0.0121 AWG
22 mrt 2026	1 AWG = 82.8432 NPR	1 NPR = 0.0121 AWG
23 mrt 2026	1 AWG = 82.8322 NPR	1 NPR = 0.0121 AWG
24 mrt 2026	1 AWG = 83.3075 NPR	1 NPR = 0.012 AWG
25 mrt 2026	1 AWG = 83.555 NPR	1 NPR = 0.012 AWG
26 mrt 2026	1 AWG = 83.601 NPR	1 NPR = 0.012 AWG
27 mrt 2026	1 AWG = 84.1426 NPR	1 NPR = 0.0119 AWG
28 mrt 2026	1 AWG = 84.2595 NPR	1 NPR = 0.0119 AWG
29 mrt 2026	1 AWG = 83.976 NPR	1 NPR = 0.0119 AWG
30 mrt 2026	1 AWG = 83.2643 NPR	1 NPR = 0.012 AWG
31 mrt 2026	1 AWG = 84.4262 NPR	1 NPR = 0.0118 AWG

Apr 2026

Datum	AWG-NPR	NPR-AWG
01 apr 2026	1 AWG = 82.4253 NPR	1 NPR = 0.0121 AWG
02 apr 2026	1 AWG = 82.6893 NPR	1 NPR = 0.0121 AWG
03 apr 2026	1 AWG = 82.6118 NPR	1 NPR = 0.0121 AWG
04 apr 2026	1 AWG = 82.6003 NPR	1 NPR = 0.0121 AWG
05 apr 2026	1 AWG = 82.6003 NPR	1 NPR = 0.0121 AWG
06 apr 2026	1 AWG = 82.6004 NPR	1 NPR = 0.0121 AWG
07 apr 2026	1 AWG = 82.6414 NPR	1 NPR = 0.0121 AWG
08 apr 2026	1 AWG = 81.8971 NPR	1 NPR = 0.0122 AWG
09 apr 2026	1 AWG = 82.2631 NPR	1 NPR = 0.0122 AWG
10 apr 2026	1 AWG = 82.3642 NPR	1 NPR = 0.0121 AWG
11 apr 2026	1 AWG = 82.3371 NPR	1 NPR = 0.0121 AWG
12 apr 2026	1 AWG = 82.3371 NPR	1 NPR = 0.0121 AWG
13 apr 2026	1 AWG = 82.8745 NPR	1 NPR = 0.0121 AWG
14 apr 2026	1 AWG = 82.6497 NPR	1 NPR = 0.0121 AWG
15 apr 2026	1 AWG = 83.2463 NPR	1 NPR = 0.012 AWG
16 apr 2026	1 AWG = 83.0151 NPR	1 NPR = 0.012 AWG
17 apr 2026	1 AWG = 82.4691 NPR	1 NPR = 0.0121 AWG
18 apr 2026	1 AWG = 82.5704 NPR	1 NPR = 0.0121 AWG
19 apr 2026	1 AWG = 82.5704 NPR	1 NPR = 0.0121 AWG
20 apr 2026	1 AWG = 82.7017 NPR	1 NPR = 0.0121 AWG
21 apr 2026	1 AWG = 83.0665 NPR	1 NPR = 0.012 AWG
22 apr 2026	1 AWG = 83.2541 NPR	1 NPR = 0.012 AWG
23 apr 2026	1 AWG = 83.6164 NPR	1 NPR = 0.012 AWG
24 apr 2026	1 AWG = 83.6524 NPR	1 NPR = 0.012 AWG
25 apr 2026	1 AWG = 83.5923 NPR	1 NPR = 0.012 AWG
26 apr 2026	1 AWG = 83.5923 NPR	1 NPR = 0.012 AWG
27 apr 2026	1 AWG = 83.7135 NPR	1 NPR = 0.0119 AWG
28 apr 2026	1 AWG = 83.8587 NPR	1 NPR = 0.0119 AWG
29 apr 2026	1 AWG = 84.2322 NPR	1 NPR = 0.0119 AWG
30 apr 2026	1 AWG = 84.2184 NPR	1 NPR = 0.0119 AWG

May 2026

Datum	AWG-NPR	NPR-AWG
01 mei 2026	1 AWG = 84.3353 NPR	1 NPR = 0.0119 AWG

AWG-NPR en NPR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws