> AWG-NPR en NPR-AWG wisselkoersen - 2025

AWG-NPR en NPR-AWG wisselkoersen - 2025

AWG-NPR en NPR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-NPR en NPR-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 76,8585 NPR

1 NPR = 0,013 AWG

1J 2J 3J

AWG tegen NPRNPR tegen AWG

Jan 2025

Datum	AWG-NPR	NPR-AWG
01 jan 2025	1 AWG = 75.9904 NPR	1 NPR = 0.0132 AWG
02 jan 2025	1 AWG = 76.2582 NPR	1 NPR = 0.0131 AWG
03 jan 2025	1 AWG = 76.187 NPR	1 NPR = 0.0131 AWG
04 jan 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
05 jan 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
06 jan 2025	1 AWG = 76.1612 NPR	1 NPR = 0.0131 AWG
07 jan 2025	1 AWG = 76.22 NPR	1 NPR = 0.0131 AWG
08 jan 2025	1 AWG = 76.2961 NPR	1 NPR = 0.0131 AWG
09 jan 2025	1 AWG = 76.2897 NPR	1 NPR = 0.0131 AWG
10 jan 2025	1 AWG = 76.3902 NPR	1 NPR = 0.0131 AWG
11 jan 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
12 jan 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
13 jan 2025	1 AWG = 77.0101 NPR	1 NPR = 0.013 AWG
14 jan 2025	1 AWG = 76.9097 NPR	1 NPR = 0.013 AWG
15 jan 2025	1 AWG = 76.8107 NPR	1 NPR = 0.013 AWG
16 jan 2025	1 AWG = 76.8702 NPR	1 NPR = 0.013 AWG
17 jan 2025	1 AWG = 76.8653 NPR	1 NPR = 0.013 AWG
18 jan 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
19 jan 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
20 jan 2025	1 AWG = 77.055 NPR	1 NPR = 0.013 AWG
21 jan 2025	1 AWG = 76.934 NPR	1 NPR = 0.013 AWG
22 jan 2025	1 AWG = 76.5201 NPR	1 NPR = 0.0131 AWG
23 jan 2025	1 AWG = 76.7324 NPR	1 NPR = 0.013 AWG
24 jan 2025	1 AWG = 76.6547 NPR	1 NPR = 0.013 AWG
25 jan 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
26 jan 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
27 jan 2025	1 AWG = 76.5658 NPR	1 NPR = 0.0131 AWG
28 jan 2025	1 AWG = 76.9669 NPR	1 NPR = 0.013 AWG
29 jan 2025	1 AWG = 77.0198 NPR	1 NPR = 0.013 AWG
30 jan 2025	1 AWG = 76.9312 NPR	1 NPR = 0.013 AWG
31 jan 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG

Feb 2025

Datum	AWG-NPR	NPR-AWG
01 feb 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG
02 feb 2025	1 AWG = 76.9498 NPR	1 NPR = 0.013 AWG
03 feb 2025	1 AWG = 77.3077 NPR	1 NPR = 0.0129 AWG
04 feb 2025	1 AWG = 77.3966 NPR	1 NPR = 0.0129 AWG
05 feb 2025	1 AWG = 77.7484 NPR	1 NPR = 0.0129 AWG
06 feb 2025	1 AWG = 77.7407 NPR	1 NPR = 0.0129 AWG
07 feb 2025	1 AWG = 77.9398 NPR	1 NPR = 0.0128 AWG
08 feb 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
09 feb 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
10 feb 2025	1 AWG = 77.6725 NPR	1 NPR = 0.0129 AWG
11 feb 2025	1 AWG = 77.054 NPR	1 NPR = 0.013 AWG
12 feb 2025	1 AWG = 77.1587 NPR	1 NPR = 0.013 AWG
13 feb 2025	1 AWG = 77.0178 NPR	1 NPR = 0.013 AWG
14 feb 2025	1 AWG = 76.9873 NPR	1 NPR = 0.013 AWG
15 feb 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
16 feb 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
17 feb 2025	1 AWG = 77.1914 NPR	1 NPR = 0.013 AWG
18 feb 2025	1 AWG = 77.3052 NPR	1 NPR = 0.0129 AWG
19 feb 2025	1 AWG = 77.0489 NPR	1 NPR = 0.013 AWG
20 feb 2025	1 AWG = 77.3 NPR	1 NPR = 0.0129 AWG
21 feb 2025	1 AWG = 76.6855 NPR	1 NPR = 0.013 AWG
22 feb 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
23 feb 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
24 feb 2025	1 AWG = 77.025 NPR	1 NPR = 0.013 AWG
25 feb 2025	1 AWG = 77.304 NPR	1 NPR = 0.0129 AWG
26 feb 2025	1 AWG = 77.5132 NPR	1 NPR = 0.0129 AWG
27 feb 2025	1 AWG = 77.3201 NPR	1 NPR = 0.0129 AWG
28 feb 2025	1 AWG = 77.6497 NPR	1 NPR = 0.0129 AWG

Mar 2025

Datum	AWG-NPR	NPR-AWG
01 mrt 2025	1 AWG = 77.6808 NPR	1 NPR = 0.0129 AWG
02 mrt 2025	1 AWG = 77.7946 NPR	1 NPR = 0.0129 AWG
03 mrt 2025	1 AWG = 77.79 NPR	1 NPR = 0.0129 AWG
04 mrt 2025	1 AWG = 77.4312 NPR	1 NPR = 0.0129 AWG
05 mrt 2025	1 AWG = 77.2152 NPR	1 NPR = 0.013 AWG
06 mrt 2025	1 AWG = 77.2762 NPR	1 NPR = 0.0129 AWG
07 mrt 2025	1 AWG = 77.181 NPR	1 NPR = 0.013 AWG
08 mrt 2025	1 AWG = 77.4953 NPR	1 NPR = 0.0129 AWG
09 mrt 2025	1 AWG = 77.342 NPR	1 NPR = 0.0129 AWG
10 mrt 2025	1 AWG = 77.4577 NPR	1 NPR = 0.0129 AWG
11 mrt 2025	1 AWG = 77.5211 NPR	1 NPR = 0.0129 AWG
12 mrt 2025	1 AWG = 77.4792 NPR	1 NPR = 0.0129 AWG
13 mrt 2025	1 AWG = 77.3537 NPR	1 NPR = 0.0129 AWG
14 mrt 2025	1 AWG = 77.3204 NPR	1 NPR = 0.0129 AWG
15 mrt 2025	1 AWG = 77.082 NPR	1 NPR = 0.013 AWG
16 mrt 2025	1 AWG = 77.324 NPR	1 NPR = 0.0129 AWG
17 mrt 2025	1 AWG = 77.2031 NPR	1 NPR = 0.013 AWG
18 mrt 2025	1 AWG = 77 NPR	1 NPR = 0.013 AWG
19 mrt 2025	1 AWG = 76.951 NPR	1 NPR = 0.013 AWG
20 mrt 2025	1 AWG = 76.6753 NPR	1 NPR = 0.013 AWG
21 mrt 2025	1 AWG = 76.773 NPR	1 NPR = 0.013 AWG
22 mrt 2025	1 AWG = 76.3999 NPR	1 NPR = 0.0131 AWG
23 mrt 2025	1 AWG = 76.3709 NPR	1 NPR = 0.0131 AWG
24 mrt 2025	1 AWG = 76.3707 NPR	1 NPR = 0.0131 AWG
25 mrt 2025	1 AWG = 76.1235 NPR	1 NPR = 0.0131 AWG
26 mrt 2025	1 AWG = 76.0867 NPR	1 NPR = 0.0131 AWG
27 mrt 2025	1 AWG = 76.1545 NPR	1 NPR = 0.0131 AWG
28 mrt 2025	1 AWG = 75.9582 NPR	1 NPR = 0.0132 AWG
29 mrt 2025	1 AWG = 75.9596 NPR	1 NPR = 0.0132 AWG
30 mrt 2025	1 AWG = 75.9625 NPR	1 NPR = 0.0132 AWG
31 mrt 2025	1 AWG = 75.8676 NPR	1 NPR = 0.0132 AWG

Apr 2025

Datum	AWG-NPR	NPR-AWG
01 apr 2025	1 AWG = 75.9749 NPR	1 NPR = 0.0132 AWG
02 apr 2025	1 AWG = 75.8494 NPR	1 NPR = 0.0132 AWG
03 apr 2025	1 AWG = 75.8884 NPR	1 NPR = 0.0132 AWG
04 apr 2025	1 AWG = 75.6596 NPR	1 NPR = 0.0132 AWG
05 apr 2025	1 AWG = 75.5441 NPR	1 NPR = 0.0132 AWG

AWG-NPR en NPR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws