> AWG-NIO en NIO-AWG wisselkoersen - 2025

AWG-NIO en NIO-AWG wisselkoersen - 2025

AWG-NIO en NIO-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-NIO en NIO-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 20,4259 NIO

1 NIO = 0,049 AWG

1J 2J 3J

AWG tegen NIONIO tegen AWG

Jan 2025

Datum	AWG-NIO	NIO-AWG
01 jan 2025	1 AWG = 20.432 NIO	1 NIO = 0.0489 AWG
02 jan 2025	1 AWG = 20.4451 NIO	1 NIO = 0.0489 AWG
03 jan 2025	1 AWG = 20.4178 NIO	1 NIO = 0.049 AWG
04 jan 2025	1 AWG = 20.3799 NIO	1 NIO = 0.0491 AWG
05 jan 2025	1 AWG = 20.3799 NIO	1 NIO = 0.0491 AWG
06 jan 2025	1 AWG = 20.433 NIO	1 NIO = 0.0489 AWG
07 jan 2025	1 AWG = 20.4524 NIO	1 NIO = 0.0489 AWG
08 jan 2025	1 AWG = 20.4406 NIO	1 NIO = 0.0489 AWG
09 jan 2025	1 AWG = 20.4435 NIO	1 NIO = 0.0489 AWG
10 jan 2025	1 AWG = 20.414 NIO	1 NIO = 0.049 AWG
11 jan 2025	1 AWG = 20.5059 NIO	1 NIO = 0.0488 AWG
12 jan 2025	1 AWG = 20.5059 NIO	1 NIO = 0.0488 AWG
13 jan 2025	1 AWG = 20.4236 NIO	1 NIO = 0.049 AWG
14 jan 2025	1 AWG = 20.4421 NIO	1 NIO = 0.0489 AWG
15 jan 2025	1 AWG = 20.4425 NIO	1 NIO = 0.0489 AWG
16 jan 2025	1 AWG = 20.4303 NIO	1 NIO = 0.0489 AWG
17 jan 2025	1 AWG = 20.4158 NIO	1 NIO = 0.049 AWG
18 jan 2025	1 AWG = 20.4422 NIO	1 NIO = 0.0489 AWG
19 jan 2025	1 AWG = 20.4422 NIO	1 NIO = 0.0489 AWG
20 jan 2025	1 AWG = 20.4706 NIO	1 NIO = 0.0489 AWG
21 jan 2025	1 AWG = 20.4445 NIO	1 NIO = 0.0489 AWG
22 jan 2025	1 AWG = 20.332 NIO	1 NIO = 0.0492 AWG
23 jan 2025	1 AWG = 20.4253 NIO	1 NIO = 0.049 AWG
24 jan 2025	1 AWG = 20.4517 NIO	1 NIO = 0.0489 AWG
25 jan 2025	1 AWG = 20.379 NIO	1 NIO = 0.0491 AWG
26 jan 2025	1 AWG = 20.379 NIO	1 NIO = 0.0491 AWG
27 jan 2025	1 AWG = 20.418 NIO	1 NIO = 0.049 AWG
28 jan 2025	1 AWG = 20.4626 NIO	1 NIO = 0.0489 AWG
29 jan 2025	1 AWG = 20.459 NIO	1 NIO = 0.0489 AWG
30 jan 2025	1 AWG = 20.4318 NIO	1 NIO = 0.0489 AWG
31 jan 2025	1 AWG = 20.407 NIO	1 NIO = 0.049 AWG

Feb 2025

Datum	AWG-NIO	NIO-AWG
01 feb 2025	1 AWG = 20.407 NIO	1 NIO = 0.049 AWG
02 feb 2025	1 AWG = 20.4407 NIO	1 NIO = 0.0489 AWG
03 feb 2025	1 AWG = 20.4077 NIO	1 NIO = 0.049 AWG
04 feb 2025	1 AWG = 20.4305 NIO	1 NIO = 0.0489 AWG
05 feb 2025	1 AWG = 20.4537 NIO	1 NIO = 0.0489 AWG
06 feb 2025	1 AWG = 20.4203 NIO	1 NIO = 0.049 AWG
07 feb 2025	1 AWG = 20.494 NIO	1 NIO = 0.0488 AWG
08 feb 2025	1 AWG = 20.5102 NIO	1 NIO = 0.0488 AWG
09 feb 2025	1 AWG = 20.5102 NIO	1 NIO = 0.0488 AWG
10 feb 2025	1 AWG = 20.4333 NIO	1 NIO = 0.0489 AWG
11 feb 2025	1 AWG = 20.4367 NIO	1 NIO = 0.0489 AWG
12 feb 2025	1 AWG = 20.4332 NIO	1 NIO = 0.0489 AWG
13 feb 2025	1 AWG = 20.3967 NIO	1 NIO = 0.049 AWG
14 feb 2025	1 AWG = 20.4235 NIO	1 NIO = 0.049 AWG
15 feb 2025	1 AWG = 20.3839 NIO	1 NIO = 0.0491 AWG
16 feb 2025	1 AWG = 20.3839 NIO	1 NIO = 0.0491 AWG
17 feb 2025	1 AWG = 20.4435 NIO	1 NIO = 0.0489 AWG
18 feb 2025	1 AWG = 20.4585 NIO	1 NIO = 0.0489 AWG
19 feb 2025	1 AWG = 20.4056 NIO	1 NIO = 0.049 AWG
20 feb 2025	1 AWG = 20.444 NIO	1 NIO = 0.0489 AWG
21 feb 2025	1 AWG = 20.4276 NIO	1 NIO = 0.049 AWG
22 feb 2025	1 AWG = 20.4535 NIO	1 NIO = 0.0489 AWG
23 feb 2025	1 AWG = 20.4535 NIO	1 NIO = 0.0489 AWG
24 feb 2025	1 AWG = 20.4372 NIO	1 NIO = 0.0489 AWG
25 feb 2025	1 AWG = 20.3999 NIO	1 NIO = 0.049 AWG
26 feb 2025	1 AWG = 20.4281 NIO	1 NIO = 0.049 AWG
27 feb 2025	1 AWG = 20.4086 NIO	1 NIO = 0.049 AWG
28 feb 2025	1 AWG = 20.443 NIO	1 NIO = 0.0489 AWG

Mar 2025

Datum	AWG-NIO	NIO-AWG
01 mrt 2025	1 AWG = 20.4169 NIO	1 NIO = 0.049 AWG
02 mrt 2025	1 AWG = 20.3469 NIO	1 NIO = 0.0491 AWG
03 mrt 2025	1 AWG = 20.3749 NIO	1 NIO = 0.0491 AWG
04 mrt 2025	1 AWG = 20.4146 NIO	1 NIO = 0.049 AWG
05 mrt 2025	1 AWG = 20.3869 NIO	1 NIO = 0.0491 AWG
06 mrt 2025	1 AWG = 20.4166 NIO	1 NIO = 0.049 AWG
07 mrt 2025	1 AWG = 20.4283 NIO	1 NIO = 0.049 AWG
08 mrt 2025	1 AWG = 20.4397 NIO	1 NIO = 0.0489 AWG
09 mrt 2025	1 AWG = 20.4709 NIO	1 NIO = 0.0488 AWG
10 mrt 2025	1 AWG = 20.3469 NIO	1 NIO = 0.0491 AWG
11 mrt 2025	1 AWG = 20.4157 NIO	1 NIO = 0.049 AWG
12 mrt 2025	1 AWG = 20.4319 NIO	1 NIO = 0.0489 AWG
13 mrt 2025	1 AWG = 20.4413 NIO	1 NIO = 0.0489 AWG
14 mrt 2025	1 AWG = 20.4519 NIO	1 NIO = 0.0489 AWG
15 mrt 2025	1 AWG = 20.3962 NIO	1 NIO = 0.049 AWG
16 mrt 2025	1 AWG = 20.3473 NIO	1 NIO = 0.0491 AWG
17 mrt 2025	1 AWG = 20.4511 NIO	1 NIO = 0.0489 AWG
18 mrt 2025	1 AWG = 20.4035 NIO	1 NIO = 0.049 AWG
19 mrt 2025	1 AWG = 20.4387 NIO	1 NIO = 0.0489 AWG
20 mrt 2025	1 AWG = 20.416 NIO	1 NIO = 0.049 AWG
21 mrt 2025	1 AWG = 20.4417 NIO	1 NIO = 0.0489 AWG
22 mrt 2025	1 AWG = 20.3655 NIO	1 NIO = 0.0491 AWG
23 mrt 2025	1 AWG = 20.322 NIO	1 NIO = 0.0492 AWG
24 mrt 2025	1 AWG = 20.3187 NIO	1 NIO = 0.0492 AWG
25 mrt 2025	1 AWG = 20.4434 NIO	1 NIO = 0.0489 AWG
26 mrt 2025	1 AWG = 20.43 NIO	1 NIO = 0.0489 AWG
27 mrt 2025	1 AWG = 20.435 NIO	1 NIO = 0.0489 AWG
28 mrt 2025	1 AWG = 20.4425 NIO	1 NIO = 0.0489 AWG
29 mrt 2025	1 AWG = 20.4112 NIO	1 NIO = 0.049 AWG
30 mrt 2025	1 AWG = 20.3185 NIO	1 NIO = 0.0492 AWG
31 mrt 2025	1 AWG = 20.4142 NIO	1 NIO = 0.049 AWG

Apr 2025

Datum	AWG-NIO	NIO-AWG
01 apr 2025	1 AWG = 20.3785 NIO	1 NIO = 0.0491 AWG
02 apr 2025	1 AWG = 20.4071 NIO	1 NIO = 0.049 AWG
03 apr 2025	1 AWG = 20.4142 NIO	1 NIO = 0.049 AWG
04 apr 2025	1 AWG = 20.3965 NIO	1 NIO = 0.049 AWG
05 apr 2025	1 AWG = 20.5701 NIO	1 NIO = 0.0486 AWG
06 apr 2025	1 AWG = 20.5701 NIO	1 NIO = 0.0486 AWG
07 apr 2025	1 AWG = 20.4535 NIO	1 NIO = 0.0489 AWG
08 apr 2025	1 AWG = 20.4374 NIO	1 NIO = 0.0489 AWG
09 apr 2025	1 AWG = 20.4136 NIO	1 NIO = 0.049 AWG
10 apr 2025	1 AWG = 20.4222 NIO	1 NIO = 0.049 AWG
11 apr 2025	1 AWG = 20.4223 NIO	1 NIO = 0.049 AWG
12 apr 2025	1 AWG = 20.4021 NIO	1 NIO = 0.049 AWG
13 apr 2025	1 AWG = 20.3519 NIO	1 NIO = 0.0491 AWG
14 apr 2025	1 AWG = 20.3469 NIO	1 NIO = 0.0491 AWG
15 apr 2025	1 AWG = 20.4355 NIO	1 NIO = 0.0489 AWG
16 apr 2025	1 AWG = 20.4151 NIO	1 NIO = 0.049 AWG
17 apr 2025	1 AWG = 20.4023 NIO	1 NIO = 0.049 AWG
18 apr 2025	1 AWG = 20.4306 NIO	1 NIO = 0.0489 AWG
19 apr 2025	1 AWG = 20.4306 NIO	1 NIO = 0.0489 AWG
20 apr 2025	1 AWG = 20.4306 NIO	1 NIO = 0.0489 AWG
21 apr 2025	1 AWG = 20.4306 NIO	1 NIO = 0.0489 AWG
22 apr 2025	1 AWG = 20.4444 NIO	1 NIO = 0.0489 AWG
23 apr 2025	1 AWG = 20.442 NIO	1 NIO = 0.0489 AWG
24 apr 2025	1 AWG = 20.4315 NIO	1 NIO = 0.0489 AWG
25 apr 2025	1 AWG = 20.4154 NIO	1 NIO = 0.049 AWG
26 apr 2025	1 AWG = 20.4438 NIO	1 NIO = 0.0489 AWG
27 apr 2025	1 AWG = 20.4438 NIO	1 NIO = 0.0489 AWG
28 apr 2025	1 AWG = 20.4498 NIO	1 NIO = 0.0489 AWG
29 apr 2025	1 AWG = 20.4089 NIO	1 NIO = 0.049 AWG
30 apr 2025	1 AWG = 20.4097 NIO	1 NIO = 0.049 AWG

May 2025

Datum	AWG-NIO	NIO-AWG
01 mei 2025	1 AWG = 20.5052 NIO	1 NIO = 0.0488 AWG
02 mei 2025	1 AWG = 20.4214 NIO	1 NIO = 0.049 AWG
03 mei 2025	1 AWG = 20.4933 NIO	1 NIO = 0.0488 AWG
04 mei 2025	1 AWG = 20.4933 NIO	1 NIO = 0.0488 AWG
05 mei 2025	1 AWG = 20.4257 NIO	1 NIO = 0.049 AWG
06 mei 2025	1 AWG = 20.4129 NIO	1 NIO = 0.049 AWG
07 mei 2025	1 AWG = 20.4464 NIO	1 NIO = 0.0489 AWG
08 mei 2025	1 AWG = 20.3964 NIO	1 NIO = 0.049 AWG
09 mei 2025	1 AWG = 20.4071 NIO	1 NIO = 0.049 AWG
10 mei 2025	1 AWG = 20.2639 NIO	1 NIO = 0.0493 AWG
11 mei 2025	1 AWG = 20.4264 NIO	1 NIO = 0.049 AWG
12 mei 2025	1 AWG = 20.4038 NIO	1 NIO = 0.049 AWG
13 mei 2025	1 AWG = 20.4046 NIO	1 NIO = 0.049 AWG
14 mei 2025	1 AWG = 20.4413 NIO	1 NIO = 0.0489 AWG
15 mei 2025	1 AWG = 20.4604 NIO	1 NIO = 0.0489 AWG
16 mei 2025	1 AWG = 20.4327 NIO	1 NIO = 0.0489 AWG
17 mei 2025	1 AWG = 20.4799 NIO	1 NIO = 0.0488 AWG
18 mei 2025	1 AWG = 20.4799 NIO	1 NIO = 0.0488 AWG
19 mei 2025	1 AWG = 20.416 NIO	1 NIO = 0.049 AWG
20 mei 2025	1 AWG = 20.4073 NIO	1 NIO = 0.049 AWG
21 mei 2025	1 AWG = 20.4131 NIO	1 NIO = 0.049 AWG
22 mei 2025	1 AWG = 20.4187 NIO	1 NIO = 0.049 AWG
23 mei 2025	1 AWG = 20.4389 NIO	1 NIO = 0.0489 AWG
24 mei 2025	1 AWG = 20.398 NIO	1 NIO = 0.049 AWG
25 mei 2025	1 AWG = 20.398 NIO	1 NIO = 0.049 AWG
26 mei 2025	1 AWG = 20.43 NIO	1 NIO = 0.0489 AWG
27 mei 2025	1 AWG = 20.4304 NIO	1 NIO = 0.0489 AWG
28 mei 2025	1 AWG = 20.4365 NIO	1 NIO = 0.0489 AWG
29 mei 2025	1 AWG = 20.4365 NIO	1 NIO = 0.0489 AWG
30 mei 2025	1 AWG = 20.4206 NIO	1 NIO = 0.049 AWG
31 mei 2025	1 AWG = 20.4206 NIO	1 NIO = 0.049 AWG

Jun 2025

Datum	AWG-NIO	NIO-AWG
01 jun 2025	1 AWG = 20.393 NIO	1 NIO = 0.049 AWG
02 jun 2025	1 AWG = 20.4167 NIO	1 NIO = 0.049 AWG
03 jun 2025	1 AWG = 20.4376 NIO	1 NIO = 0.0489 AWG
04 jun 2025	1 AWG = 20.4229 NIO	1 NIO = 0.049 AWG
05 jun 2025	1 AWG = 20.4182 NIO	1 NIO = 0.049 AWG
06 jun 2025	1 AWG = 20.4473 NIO	1 NIO = 0.0489 AWG
07 jun 2025	1 AWG = 20.5462 NIO	1 NIO = 0.0487 AWG
08 jun 2025	1 AWG = 20.5462 NIO	1 NIO = 0.0487 AWG
09 jun 2025	1 AWG = 20.5077 NIO	1 NIO = 0.0488 AWG
10 jun 2025	1 AWG = 20.434 NIO	1 NIO = 0.0489 AWG
11 jun 2025	1 AWG = 20.4213 NIO	1 NIO = 0.049 AWG
12 jun 2025	1 AWG = 20.4391 NIO	1 NIO = 0.0489 AWG
13 jun 2025	1 AWG = 20.4624 NIO	1 NIO = 0.0489 AWG
14 jun 2025	1 AWG = 20.3276 NIO	1 NIO = 0.0492 AWG
15 jun 2025	1 AWG = 20.3276 NIO	1 NIO = 0.0492 AWG
16 jun 2025	1 AWG = 20.4075 NIO	1 NIO = 0.049 AWG
17 jun 2025	1 AWG = 20.4074 NIO	1 NIO = 0.049 AWG
18 jun 2025	1 AWG = 20.4329 NIO	1 NIO = 0.0489 AWG
19 jun 2025	1 AWG = 20.4252 NIO	1 NIO = 0.049 AWG
20 jun 2025	1 AWG = 20.4564 NIO	1 NIO = 0.0489 AWG
21 jun 2025	1 AWG = 20.439 NIO	1 NIO = 0.0489 AWG
22 jun 2025	1 AWG = 20.439 NIO	1 NIO = 0.0489 AWG
23 jun 2025	1 AWG = 20.4281 NIO	1 NIO = 0.049 AWG
24 jun 2025	1 AWG = 20.4045 NIO	1 NIO = 0.049 AWG
25 jun 2025	1 AWG = 20.4075 NIO	1 NIO = 0.049 AWG
26 jun 2025	1 AWG = 20.4392 NIO	1 NIO = 0.0489 AWG
27 jun 2025	1 AWG = 20.4083 NIO	1 NIO = 0.049 AWG
28 jun 2025	1 AWG = 20.4025 NIO	1 NIO = 0.049 AWG
29 jun 2025	1 AWG = 20.4025 NIO	1 NIO = 0.049 AWG
30 jun 2025	1 AWG = 20.4183 NIO	1 NIO = 0.049 AWG

Jul 2025

Datum	AWG-NIO	NIO-AWG
01 jul 2025	1 AWG = 20.4492 NIO	1 NIO = 0.0489 AWG
02 jul 2025	1 AWG = 20.4405 NIO	1 NIO = 0.0489 AWG
03 jul 2025	1 AWG = 20.4465 NIO	1 NIO = 0.0489 AWG
04 jul 2025	1 AWG = 20.4085 NIO	1 NIO = 0.049 AWG
05 jul 2025	1 AWG = 20.4085 NIO	1 NIO = 0.049 AWG

AWG-NIO en NIO-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws