> AWG-NIO en NIO-AWG wisselkoersen - 2024

AWG-NIO en NIO-AWG wisselkoersen - 2024

AWG-NIO en NIO-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-NIO en NIO-AWG voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AWG = 20,4229 NIO

1 NIO = 0,049 AWG

1J 2J 3J

AWG tegen NIONIO tegen AWG

Jan 2024

Datum	AWG-NIO	NIO-AWG
01 jan 2024	1 AWG = 20.3904 NIO	1 NIO = 0.049 AWG
02 jan 2024	1 AWG = 20.341 NIO	1 NIO = 0.0492 AWG
03 jan 2024	1 AWG = 20.2888 NIO	1 NIO = 0.0493 AWG
04 jan 2024	1 AWG = 20.3033 NIO	1 NIO = 0.0493 AWG
05 jan 2024	1 AWG = 20.3153 NIO	1 NIO = 0.0492 AWG
06 jan 2024	1 AWG = 20.2633 NIO	1 NIO = 0.0494 AWG
07 jan 2024	1 AWG = 20.2633 NIO	1 NIO = 0.0494 AWG
08 jan 2024	1 AWG = 20.3212 NIO	1 NIO = 0.0492 AWG
09 jan 2024	1 AWG = 20.2973 NIO	1 NIO = 0.0493 AWG
10 jan 2024	1 AWG = 20.3126 NIO	1 NIO = 0.0492 AWG
11 jan 2024	1 AWG = 20.3176 NIO	1 NIO = 0.0492 AWG
12 jan 2024	1 AWG = 20.3557 NIO	1 NIO = 0.0491 AWG
13 jan 2024	1 AWG = 20.2881 NIO	1 NIO = 0.0493 AWG
14 jan 2024	1 AWG = 20.2881 NIO	1 NIO = 0.0493 AWG
15 jan 2024	1 AWG = 20.2944 NIO	1 NIO = 0.0493 AWG
16 jan 2024	1 AWG = 20.32 NIO	1 NIO = 0.0492 AWG
17 jan 2024	1 AWG = 20.3159 NIO	1 NIO = 0.0492 AWG
18 jan 2024	1 AWG = 20.3471 NIO	1 NIO = 0.0491 AWG
19 jan 2024	1 AWG = 20.3288 NIO	1 NIO = 0.0492 AWG
20 jan 2024	1 AWG = 20.2922 NIO	1 NIO = 0.0493 AWG
21 jan 2024	1 AWG = 20.2922 NIO	1 NIO = 0.0493 AWG
22 jan 2024	1 AWG = 20.3387 NIO	1 NIO = 0.0492 AWG
23 jan 2024	1 AWG = 20.3109 NIO	1 NIO = 0.0492 AWG
24 jan 2024	1 AWG = 20.3408 NIO	1 NIO = 0.0492 AWG
25 jan 2024	1 AWG = 20.7151 NIO	1 NIO = 0.0483 AWG
26 jan 2024	1 AWG = 20.3097 NIO	1 NIO = 0.0492 AWG
27 jan 2024	1 AWG = 20.367 NIO	1 NIO = 0.0491 AWG
28 jan 2024	1 AWG = 20.367 NIO	1 NIO = 0.0491 AWG
29 jan 2024	1 AWG = 20.3372 NIO	1 NIO = 0.0492 AWG
30 jan 2024	1 AWG = 20.3321 NIO	1 NIO = 0.0492 AWG
31 jan 2024	1 AWG = 20.3497 NIO	1 NIO = 0.0491 AWG

Feb 2024

Datum	AWG-NIO	NIO-AWG
01 feb 2024	1 AWG = 20.3148 NIO	1 NIO = 0.0492 AWG
02 feb 2024	1 AWG = 20.3659 NIO	1 NIO = 0.0491 AWG
03 feb 2024	1 AWG = 20.4769 NIO	1 NIO = 0.0488 AWG
04 feb 2024	1 AWG = 20.4769 NIO	1 NIO = 0.0488 AWG
05 feb 2024	1 AWG = 20.3388 NIO	1 NIO = 0.0492 AWG
06 feb 2024	1 AWG = 20.3764 NIO	1 NIO = 0.0491 AWG
07 feb 2024	1 AWG = 20.3382 NIO	1 NIO = 0.0492 AWG
08 feb 2024	1 AWG = 20.3739 NIO	1 NIO = 0.0491 AWG
09 feb 2024	1 AWG = 20.443 NIO	1 NIO = 0.0489 AWG
10 feb 2024	1 AWG = 20.3976 NIO	1 NIO = 0.049 AWG
11 feb 2024	1 AWG = 20.3976 NIO	1 NIO = 0.049 AWG
12 feb 2024	1 AWG = 20.4176 NIO	1 NIO = 0.049 AWG
13 feb 2024	1 AWG = 20.4487 NIO	1 NIO = 0.0489 AWG
14 feb 2024	1 AWG = 20.419 NIO	1 NIO = 0.049 AWG
15 feb 2024	1 AWG = 20.4376 NIO	1 NIO = 0.0489 AWG
16 feb 2024	1 AWG = 20.4261 NIO	1 NIO = 0.049 AWG
17 feb 2024	1 AWG = 20.4169 NIO	1 NIO = 0.049 AWG
18 feb 2024	1 AWG = 20.449 NIO	1 NIO = 0.0489 AWG
19 feb 2024	1 AWG = 20.446 NIO	1 NIO = 0.0489 AWG
20 feb 2024	1 AWG = 20.4471 NIO	1 NIO = 0.0489 AWG
21 feb 2024	1 AWG = 20.4198 NIO	1 NIO = 0.049 AWG
22 feb 2024	1 AWG = 20.4505 NIO	1 NIO = 0.0489 AWG
23 feb 2024	1 AWG = 20.4238 NIO	1 NIO = 0.049 AWG
24 feb 2024	1 AWG = 20.4299 NIO	1 NIO = 0.0489 AWG
25 feb 2024	1 AWG = 20.4299 NIO	1 NIO = 0.0489 AWG
26 feb 2024	1 AWG = 20.443 NIO	1 NIO = 0.0489 AWG
27 feb 2024	1 AWG = 20.412 NIO	1 NIO = 0.049 AWG
28 feb 2024	1 AWG = 20.4469 NIO	1 NIO = 0.0489 AWG
29 feb 2024	1 AWG = 20.4583 NIO	1 NIO = 0.0489 AWG

Mar 2024

Datum	AWG-NIO	NIO-AWG
01 mrt 2024	1 AWG = 20.4393 NIO	1 NIO = 0.0489 AWG
02 mrt 2024	1 AWG = 20.3524 NIO	1 NIO = 0.0491 AWG
03 mrt 2024	1 AWG = 20.3524 NIO	1 NIO = 0.0491 AWG
04 mrt 2024	1 AWG = 20.4278 NIO	1 NIO = 0.049 AWG
05 mrt 2024	1 AWG = 20.428 NIO	1 NIO = 0.049 AWG
06 mrt 2024	1 AWG = 20.4239 NIO	1 NIO = 0.049 AWG
07 mrt 2024	1 AWG = 20.4147 NIO	1 NIO = 0.049 AWG
08 mrt 2024	1 AWG = 20.4513 NIO	1 NIO = 0.0489 AWG
09 mrt 2024	1 AWG = 20.3961 NIO	1 NIO = 0.049 AWG
10 mrt 2024	1 AWG = 20.3961 NIO	1 NIO = 0.049 AWG
11 mrt 2024	1 AWG = 20.4253 NIO	1 NIO = 0.049 AWG
12 mrt 2024	1 AWG = 20.4413 NIO	1 NIO = 0.0489 AWG
13 mrt 2024	1 AWG = 20.4167 NIO	1 NIO = 0.049 AWG
14 mrt 2024	1 AWG = 20.4524 NIO	1 NIO = 0.0489 AWG
15 mrt 2024	1 AWG = 20.4462 NIO	1 NIO = 0.0489 AWG
16 mrt 2024	1 AWG = 20.4227 NIO	1 NIO = 0.049 AWG
17 mrt 2024	1 AWG = 20.4227 NIO	1 NIO = 0.049 AWG
18 mrt 2024	1 AWG = 20.4194 NIO	1 NIO = 0.049 AWG
19 mrt 2024	1 AWG = 20.4464 NIO	1 NIO = 0.0489 AWG
20 mrt 2024	1 AWG = 20.4229 NIO	1 NIO = 0.049 AWG
21 mrt 2024	1 AWG = 20.4448 NIO	1 NIO = 0.0489 AWG
22 mrt 2024	1 AWG = 20.4379 NIO	1 NIO = 0.0489 AWG
23 mrt 2024	1 AWG = 20.3286 NIO	1 NIO = 0.0492 AWG
24 mrt 2024	1 AWG = 20.3286 NIO	1 NIO = 0.0492 AWG
25 mrt 2024	1 AWG = 20.4133 NIO	1 NIO = 0.049 AWG
26 mrt 2024	1 AWG = 20.4523 NIO	1 NIO = 0.0489 AWG
27 mrt 2024	1 AWG = 20.4251 NIO	1 NIO = 0.049 AWG
28 mrt 2024	1 AWG = 20.4422 NIO	1 NIO = 0.0489 AWG
29 mrt 2024	1 AWG = 20.4171 NIO	1 NIO = 0.049 AWG
30 mrt 2024	1 AWG = 20.419 NIO	1 NIO = 0.049 AWG
31 mrt 2024	1 AWG = 20.419 NIO	1 NIO = 0.049 AWG

Apr 2024

Datum	AWG-NIO	NIO-AWG
01 apr 2024	1 AWG = 20.4376 NIO	1 NIO = 0.0489 AWG
02 apr 2024	1 AWG = 20.4204 NIO	1 NIO = 0.049 AWG
03 apr 2024	1 AWG = 20.4284 NIO	1 NIO = 0.049 AWG
04 apr 2024	1 AWG = 20.4288 NIO	1 NIO = 0.049 AWG
05 apr 2024	1 AWG = 20.4201 NIO	1 NIO = 0.049 AWG
06 apr 2024	1 AWG = 20.4208 NIO	1 NIO = 0.049 AWG
07 apr 2024	1 AWG = 20.4208 NIO	1 NIO = 0.049 AWG
08 apr 2024	1 AWG = 20.4575 NIO	1 NIO = 0.0489 AWG
09 apr 2024	1 AWG = 20.4158 NIO	1 NIO = 0.049 AWG
10 apr 2024	1 AWG = 20.4663 NIO	1 NIO = 0.0489 AWG
11 apr 2024	1 AWG = 20.417 NIO	1 NIO = 0.049 AWG
12 apr 2024	1 AWG = 20.4103 NIO	1 NIO = 0.049 AWG
13 apr 2024	1 AWG = 20.4169 NIO	1 NIO = 0.049 AWG
14 apr 2024	1 AWG = 20.4003 NIO	1 NIO = 0.049 AWG
15 apr 2024	1 AWG = 20.4393 NIO	1 NIO = 0.0489 AWG
16 apr 2024	1 AWG = 20.4095 NIO	1 NIO = 0.049 AWG
17 apr 2024	1 AWG = 20.4324 NIO	1 NIO = 0.0489 AWG
18 apr 2024	1 AWG = 20.4443 NIO	1 NIO = 0.0489 AWG
19 apr 2024	1 AWG = 20.4219 NIO	1 NIO = 0.049 AWG
20 apr 2024	1 AWG = 20.4041 NIO	1 NIO = 0.049 AWG
21 apr 2024	1 AWG = 20.4041 NIO	1 NIO = 0.049 AWG
22 apr 2024	1 AWG = 20.465 NIO	1 NIO = 0.0489 AWG
23 apr 2024	1 AWG = 20.3968 NIO	1 NIO = 0.049 AWG
24 apr 2024	1 AWG = 20.4517 NIO	1 NIO = 0.0489 AWG
25 apr 2024	1 AWG = 20.4192 NIO	1 NIO = 0.049 AWG
26 apr 2024	1 AWG = 20.4334 NIO	1 NIO = 0.0489 AWG
27 apr 2024	1 AWG = 20.4956 NIO	1 NIO = 0.0488 AWG
28 apr 2024	1 AWG = 20.4956 NIO	1 NIO = 0.0488 AWG
29 apr 2024	1 AWG = 20.5493 NIO	1 NIO = 0.0487 AWG
30 apr 2024	1 AWG = 20.4581 NIO	1 NIO = 0.0489 AWG

May 2024

Datum	AWG-NIO	NIO-AWG
01 mei 2024	1 AWG = 20.4325 NIO	1 NIO = 0.0489 AWG
02 mei 2024	1 AWG = 20.4271 NIO	1 NIO = 0.049 AWG
03 mei 2024	1 AWG = 20.4438 NIO	1 NIO = 0.0489 AWG
04 mei 2024	1 AWG = 20.3664 NIO	1 NIO = 0.0491 AWG
05 mei 2024	1 AWG = 20.3664 NIO	1 NIO = 0.0491 AWG
06 mei 2024	1 AWG = 20.4214 NIO	1 NIO = 0.049 AWG
07 mei 2024	1 AWG = 20.4531 NIO	1 NIO = 0.0489 AWG
08 mei 2024	1 AWG = 20.4281 NIO	1 NIO = 0.049 AWG
09 mei 2024	1 AWG = 20.4569 NIO	1 NIO = 0.0489 AWG
10 mei 2024	1 AWG = 20.4509 NIO	1 NIO = 0.0489 AWG
11 mei 2024	1 AWG = 20.4509 NIO	1 NIO = 0.0489 AWG
12 mei 2024	1 AWG = 20.4333 NIO	1 NIO = 0.0489 AWG
13 mei 2024	1 AWG = 20.4458 NIO	1 NIO = 0.0489 AWG
14 mei 2024	1 AWG = 20.4328 NIO	1 NIO = 0.0489 AWG
15 mei 2024	1 AWG = 20.4497 NIO	1 NIO = 0.0489 AWG
16 mei 2024	1 AWG = 20.4216 NIO	1 NIO = 0.049 AWG
17 mei 2024	1 AWG = 20.4217 NIO	1 NIO = 0.049 AWG
18 mei 2024	1 AWG = 20.3166 NIO	1 NIO = 0.0492 AWG
19 mei 2024	1 AWG = 20.3166 NIO	1 NIO = 0.0492 AWG
20 mei 2024	1 AWG = 20.4336 NIO	1 NIO = 0.0489 AWG
21 mei 2024	1 AWG = 20.4536 NIO	1 NIO = 0.0489 AWG
22 mei 2024	1 AWG = 20.4596 NIO	1 NIO = 0.0489 AWG
23 mei 2024	1 AWG = 20.4216 NIO	1 NIO = 0.049 AWG
24 mei 2024	1 AWG = 20.4566 NIO	1 NIO = 0.0489 AWG
25 mei 2024	1 AWG = 20.3952 NIO	1 NIO = 0.049 AWG
26 mei 2024	1 AWG = 20.3952 NIO	1 NIO = 0.049 AWG
27 mei 2024	1 AWG = 20.4248 NIO	1 NIO = 0.049 AWG
28 mei 2024	1 AWG = 20.403 NIO	1 NIO = 0.049 AWG
29 mei 2024	1 AWG = 20.4728 NIO	1 NIO = 0.0488 AWG
30 mei 2024	1 AWG = 20.451 NIO	1 NIO = 0.0489 AWG
31 mei 2024	1 AWG = 20.415 NIO	1 NIO = 0.049 AWG

Jun 2024

Datum	AWG-NIO	NIO-AWG
01 jun 2024	1 AWG = 20.4365 NIO	1 NIO = 0.0489 AWG
02 jun 2024	1 AWG = 20.4365 NIO	1 NIO = 0.0489 AWG
03 jun 2024	1 AWG = 20.4363 NIO	1 NIO = 0.0489 AWG
04 jun 2024	1 AWG = 20.4193 NIO	1 NIO = 0.049 AWG
05 jun 2024	1 AWG = 20.4606 NIO	1 NIO = 0.0489 AWG
06 jun 2024	1 AWG = 20.4628 NIO	1 NIO = 0.0489 AWG
07 jun 2024	1 AWG = 20.4464 NIO	1 NIO = 0.0489 AWG
08 jun 2024	1 AWG = 20.5554 NIO	1 NIO = 0.0486 AWG
09 jun 2024	1 AWG = 20.5554 NIO	1 NIO = 0.0486 AWG
10 jun 2024	1 AWG = 20.4058 NIO	1 NIO = 0.049 AWG
11 jun 2024	1 AWG = 20.4532 NIO	1 NIO = 0.0489 AWG
12 jun 2024	1 AWG = 20.4192 NIO	1 NIO = 0.049 AWG
13 jun 2024	1 AWG = 20.446 NIO	1 NIO = 0.0489 AWG
14 jun 2024	1 AWG = 20.4175 NIO	1 NIO = 0.049 AWG
15 jun 2024	1 AWG = 20.4017 NIO	1 NIO = 0.049 AWG
16 jun 2024	1 AWG = 20.4017 NIO	1 NIO = 0.049 AWG
17 jun 2024	1 AWG = 20.4439 NIO	1 NIO = 0.0489 AWG
18 jun 2024	1 AWG = 20.4229 NIO	1 NIO = 0.049 AWG
19 jun 2024	1 AWG = 20.4515 NIO	1 NIO = 0.0489 AWG
20 jun 2024	1 AWG = 20.4314 NIO	1 NIO = 0.0489 AWG
21 jun 2024	1 AWG = 20.448 NIO	1 NIO = 0.0489 AWG
22 jun 2024	1 AWG = 20.4087 NIO	1 NIO = 0.049 AWG
23 jun 2024	1 AWG = 20.4087 NIO	1 NIO = 0.049 AWG
24 jun 2024	1 AWG = 20.4526 NIO	1 NIO = 0.0489 AWG
25 jun 2024	1 AWG = 20.456 NIO	1 NIO = 0.0489 AWG
26 jun 2024	1 AWG = 20.426 NIO	1 NIO = 0.049 AWG
27 jun 2024	1 AWG = 20.4587 NIO	1 NIO = 0.0489 AWG
28 jun 2024	1 AWG = 20.4223 NIO	1 NIO = 0.049 AWG
29 jun 2024	1 AWG = 20.4223 NIO	1 NIO = 0.049 AWG
30 jun 2024	1 AWG = 20.4017 NIO	1 NIO = 0.049 AWG

Jul 2024

Datum	AWG-NIO	NIO-AWG
01 jul 2024	1 AWG = 20.4246 NIO	1 NIO = 0.049 AWG
02 jul 2024	1 AWG = 20.4206 NIO	1 NIO = 0.049 AWG
03 jul 2024	1 AWG = 20.449 NIO	1 NIO = 0.0489 AWG
04 jul 2024	1 AWG = 20.4417 NIO	1 NIO = 0.0489 AWG
05 jul 2024	1 AWG = 20.4398 NIO	1 NIO = 0.0489 AWG
06 jul 2024	1 AWG = 20.3715 NIO	1 NIO = 0.0491 AWG
07 jul 2024	1 AWG = 20.3715 NIO	1 NIO = 0.0491 AWG
08 jul 2024	1 AWG = 20.418 NIO	1 NIO = 0.049 AWG
09 jul 2024	1 AWG = 20.4602 NIO	1 NIO = 0.0489 AWG
10 jul 2024	1 AWG = 20.4449 NIO	1 NIO = 0.0489 AWG
11 jul 2024	1 AWG = 20.4348 NIO	1 NIO = 0.0489 AWG
12 jul 2024	1 AWG = 20.4492 NIO	1 NIO = 0.0489 AWG
13 jul 2024	1 AWG = 20.4025 NIO	1 NIO = 0.049 AWG
14 jul 2024	1 AWG = 20.376 NIO	1 NIO = 0.0491 AWG
15 jul 2024	1 AWG = 20.4297 NIO	1 NIO = 0.0489 AWG
16 jul 2024	1 AWG = 20.4503 NIO	1 NIO = 0.0489 AWG
17 jul 2024	1 AWG = 20.4409 NIO	1 NIO = 0.0489 AWG
18 jul 2024	1 AWG = 20.4234 NIO	1 NIO = 0.049 AWG
19 jul 2024	1 AWG = 20.4405 NIO	1 NIO = 0.0489 AWG
20 jul 2024	1 AWG = 20.4339 NIO	1 NIO = 0.0489 AWG
21 jul 2024	1 AWG = 20.4339 NIO	1 NIO = 0.0489 AWG
22 jul 2024	1 AWG = 20.4553 NIO	1 NIO = 0.0489 AWG
23 jul 2024	1 AWG = 20.4113 NIO	1 NIO = 0.049 AWG
24 jul 2024	1 AWG = 20.4539 NIO	1 NIO = 0.0489 AWG
25 jul 2024	1 AWG = 20.4231 NIO	1 NIO = 0.049 AWG
26 jul 2024	1 AWG = 20.447 NIO	1 NIO = 0.0489 AWG
27 jul 2024	1 AWG = 20.4185 NIO	1 NIO = 0.049 AWG
28 jul 2024	1 AWG = 20.4185 NIO	1 NIO = 0.049 AWG
29 jul 2024	1 AWG = 20.4574 NIO	1 NIO = 0.0489 AWG
30 jul 2024	1 AWG = 20.4449 NIO	1 NIO = 0.0489 AWG
31 jul 2024	1 AWG = 20.4446 NIO	1 NIO = 0.0489 AWG

Aug 2024

Datum	AWG-NIO	NIO-AWG
01 aug 2024	1 AWG = 20.4333 NIO	1 NIO = 0.0489 AWG
02 aug 2024	1 AWG = 20.4256 NIO	1 NIO = 0.049 AWG
03 aug 2024	1 AWG = 20.2658 NIO	1 NIO = 0.0493 AWG
04 aug 2024	1 AWG = 20.2658 NIO	1 NIO = 0.0493 AWG
05 aug 2024	1 AWG = 20.4378 NIO	1 NIO = 0.0489 AWG
06 aug 2024	1 AWG = 20.426 NIO	1 NIO = 0.049 AWG
07 aug 2024	1 AWG = 20.4471 NIO	1 NIO = 0.0489 AWG
08 aug 2024	1 AWG = 20.4499 NIO	1 NIO = 0.0489 AWG
09 aug 2024	1 AWG = 20.4323 NIO	1 NIO = 0.0489 AWG
10 aug 2024	1 AWG = 20.4558 NIO	1 NIO = 0.0489 AWG
11 aug 2024	1 AWG = 20.4372 NIO	1 NIO = 0.0489 AWG
12 aug 2024	1 AWG = 20.4549 NIO	1 NIO = 0.0489 AWG
13 aug 2024	1 AWG = 20.4452 NIO	1 NIO = 0.0489 AWG
14 aug 2024	1 AWG = 20.4204 NIO	1 NIO = 0.049 AWG
15 aug 2024	1 AWG = 20.448 NIO	1 NIO = 0.0489 AWG
16 aug 2024	1 AWG = 20.4248 NIO	1 NIO = 0.049 AWG
17 aug 2024	1 AWG = 20.3736 NIO	1 NIO = 0.0491 AWG
18 aug 2024	1 AWG = 20.3736 NIO	1 NIO = 0.0491 AWG
19 aug 2024	1 AWG = 20.4523 NIO	1 NIO = 0.0489 AWG
20 aug 2024	1 AWG = 20.4444 NIO	1 NIO = 0.0489 AWG
21 aug 2024	1 AWG = 20.4516 NIO	1 NIO = 0.0489 AWG
22 aug 2024	1 AWG = 20.467 NIO	1 NIO = 0.0489 AWG
23 aug 2024	1 AWG = 20.4279 NIO	1 NIO = 0.049 AWG
24 aug 2024	1 AWG = 20.2872 NIO	1 NIO = 0.0493 AWG
25 aug 2024	1 AWG = 20.2872 NIO	1 NIO = 0.0493 AWG
26 aug 2024	1 AWG = 20.4501 NIO	1 NIO = 0.0489 AWG
27 aug 2024	1 AWG = 20.4192 NIO	1 NIO = 0.049 AWG
28 aug 2024	1 AWG = 20.4434 NIO	1 NIO = 0.0489 AWG
29 aug 2024	1 AWG = 20.4245 NIO	1 NIO = 0.049 AWG
30 aug 2024	1 AWG = 20.4463 NIO	1 NIO = 0.0489 AWG
31 aug 2024	1 AWG = 20.4558 NIO	1 NIO = 0.0489 AWG

Sep 2024

Datum	AWG-NIO	NIO-AWG
01 sep 2024	1 AWG = 20.4777 NIO	1 NIO = 0.0488 AWG
02 sep 2024	1 AWG = 20.4513 NIO	1 NIO = 0.0489 AWG
03 sep 2024	1 AWG = 20.4441 NIO	1 NIO = 0.0489 AWG
04 sep 2024	1 AWG = 20.4349 NIO	1 NIO = 0.0489 AWG
05 sep 2024	1 AWG = 20.444 NIO	1 NIO = 0.0489 AWG
06 sep 2024	1 AWG = 20.441 NIO	1 NIO = 0.0489 AWG
07 sep 2024	1 AWG = 20.4756 NIO	1 NIO = 0.0488 AWG
08 sep 2024	1 AWG = 20.4756 NIO	1 NIO = 0.0488 AWG
09 sep 2024	1 AWG = 20.4472 NIO	1 NIO = 0.0489 AWG
10 sep 2024	1 AWG = 20.4294 NIO	1 NIO = 0.0489 AWG
11 sep 2024	1 AWG = 20.445 NIO	1 NIO = 0.0489 AWG
12 sep 2024	1 AWG = 20.4258 NIO	1 NIO = 0.049 AWG
13 sep 2024	1 AWG = 20.4448 NIO	1 NIO = 0.0489 AWG
14 sep 2024	1 AWG = 20.4201 NIO	1 NIO = 0.049 AWG
15 sep 2024	1 AWG = 20.4201 NIO	1 NIO = 0.049 AWG
16 sep 2024	1 AWG = 20.4267 NIO	1 NIO = 0.049 AWG
17 sep 2024	1 AWG = 20.4476 NIO	1 NIO = 0.0489 AWG
18 sep 2024	1 AWG = 20.4513 NIO	1 NIO = 0.0489 AWG
19 sep 2024	1 AWG = 20.459 NIO	1 NIO = 0.0489 AWG
20 sep 2024	1 AWG = 20.4529 NIO	1 NIO = 0.0489 AWG
21 sep 2024	1 AWG = 20.4149 NIO	1 NIO = 0.049 AWG
22 sep 2024	1 AWG = 20.4149 NIO	1 NIO = 0.049 AWG
23 sep 2024	1 AWG = 20.4315 NIO	1 NIO = 0.0489 AWG
24 sep 2024	1 AWG = 20.422 NIO	1 NIO = 0.049 AWG
25 sep 2024	1 AWG = 20.4465 NIO	1 NIO = 0.0489 AWG
26 sep 2024	1 AWG = 20.4205 NIO	1 NIO = 0.049 AWG
27 sep 2024	1 AWG = 20.4116 NIO	1 NIO = 0.049 AWG
28 sep 2024	1 AWG = 20.4181 NIO	1 NIO = 0.049 AWG
29 sep 2024	1 AWG = 20.4181 NIO	1 NIO = 0.049 AWG
30 sep 2024	1 AWG = 20.4122 NIO	1 NIO = 0.049 AWG

Oct 2024

Datum	AWG-NIO	NIO-AWG
01 okt 2024	1 AWG = 20.4285 NIO	1 NIO = 0.049 AWG
02 okt 2024	1 AWG = 20.4388 NIO	1 NIO = 0.0489 AWG
03 okt 2024	1 AWG = 20.4256 NIO	1 NIO = 0.049 AWG
04 okt 2024	1 AWG = 20.4367 NIO	1 NIO = 0.0489 AWG
05 okt 2024	1 AWG = 20.5276 NIO	1 NIO = 0.0487 AWG
06 okt 2024	1 AWG = 20.5276 NIO	1 NIO = 0.0487 AWG
07 okt 2024	1 AWG = 20.4332 NIO	1 NIO = 0.0489 AWG
08 okt 2024	1 AWG = 20.4379 NIO	1 NIO = 0.0489 AWG
09 okt 2024	1 AWG = 20.4446 NIO	1 NIO = 0.0489 AWG
10 okt 2024	1 AWG = 20.4258 NIO	1 NIO = 0.049 AWG
11 okt 2024	1 AWG = 20.4353 NIO	1 NIO = 0.0489 AWG
12 okt 2024	1 AWG = 20.4113 NIO	1 NIO = 0.049 AWG
13 okt 2024	1 AWG = 20.4556 NIO	1 NIO = 0.0489 AWG
14 okt 2024	1 AWG = 20.4455 NIO	1 NIO = 0.0489 AWG
15 okt 2024	1 AWG = 20.4413 NIO	1 NIO = 0.0489 AWG
16 okt 2024	1 AWG = 20.4203 NIO	1 NIO = 0.049 AWG
17 okt 2024	1 AWG = 20.4395 NIO	1 NIO = 0.0489 AWG
18 okt 2024	1 AWG = 20.4184 NIO	1 NIO = 0.049 AWG
19 okt 2024	1 AWG = 20.3854 NIO	1 NIO = 0.0491 AWG
20 okt 2024	1 AWG = 20.3854 NIO	1 NIO = 0.0491 AWG
21 okt 2024	1 AWG = 20.4438 NIO	1 NIO = 0.0489 AWG
22 okt 2024	1 AWG = 20.4186 NIO	1 NIO = 0.049 AWG
23 okt 2024	1 AWG = 20.4396 NIO	1 NIO = 0.0489 AWG
24 okt 2024	1 AWG = 20.4178 NIO	1 NIO = 0.049 AWG
25 okt 2024	1 AWG = 20.4427 NIO	1 NIO = 0.0489 AWG
26 okt 2024	1 AWG = 20.486 NIO	1 NIO = 0.0488 AWG
27 okt 2024	1 AWG = 20.486 NIO	1 NIO = 0.0488 AWG
28 okt 2024	1 AWG = 20.4352 NIO	1 NIO = 0.0489 AWG
29 okt 2024	1 AWG = 20.4186 NIO	1 NIO = 0.049 AWG
30 okt 2024	1 AWG = 20.4603 NIO	1 NIO = 0.0489 AWG
31 okt 2024	1 AWG = 20.4016 NIO	1 NIO = 0.049 AWG

Nov 2024

Datum	AWG-NIO	NIO-AWG
01 nov 2024	1 AWG = 20.446 NIO	1 NIO = 0.0489 AWG
02 nov 2024	1 AWG = 20.3886 NIO	1 NIO = 0.049 AWG
03 nov 2024	1 AWG = 20.3886 NIO	1 NIO = 0.049 AWG
04 nov 2024	1 AWG = 20.4281 NIO	1 NIO = 0.049 AWG
05 nov 2024	1 AWG = 20.4491 NIO	1 NIO = 0.0489 AWG
06 nov 2024	1 AWG = 20.5309 NIO	1 NIO = 0.0487 AWG
07 nov 2024	1 AWG = 20.4373 NIO	1 NIO = 0.0489 AWG
08 nov 2024	1 AWG = 20.4246 NIO	1 NIO = 0.049 AWG
09 nov 2024	1 AWG = 20.5571 NIO	1 NIO = 0.0486 AWG
10 nov 2024	1 AWG = 20.5571 NIO	1 NIO = 0.0486 AWG
11 nov 2024	1 AWG = 20.4486 NIO	1 NIO = 0.0489 AWG
12 nov 2024	1 AWG = 20.4575 NIO	1 NIO = 0.0489 AWG
13 nov 2024	1 AWG = 20.4443 NIO	1 NIO = 0.0489 AWG
14 nov 2024	1 AWG = 20.4446 NIO	1 NIO = 0.0489 AWG
15 nov 2024	1 AWG = 20.4273 NIO	1 NIO = 0.049 AWG
16 nov 2024	1 AWG = 20.5609 NIO	1 NIO = 0.0486 AWG
17 nov 2024	1 AWG = 20.5609 NIO	1 NIO = 0.0486 AWG
18 nov 2024	1 AWG = 20.5156 NIO	1 NIO = 0.0487 AWG
19 nov 2024	1 AWG = 20.4756 NIO	1 NIO = 0.0488 AWG
20 nov 2024	1 AWG = 20.5087 NIO	1 NIO = 0.0488 AWG
21 nov 2024	1 AWG = 20.4407 NIO	1 NIO = 0.0489 AWG
22 nov 2024	1 AWG = 20.4293 NIO	1 NIO = 0.0489 AWG
23 nov 2024	1 AWG = 20.4088 NIO	1 NIO = 0.049 AWG
24 nov 2024	1 AWG = 20.4088 NIO	1 NIO = 0.049 AWG
25 nov 2024	1 AWG = 20.4173 NIO	1 NIO = 0.049 AWG
26 nov 2024	1 AWG = 20.3859 NIO	1 NIO = 0.0491 AWG
27 nov 2024	1 AWG = 20.4253 NIO	1 NIO = 0.049 AWG
28 nov 2024	1 AWG = 20.4392 NIO	1 NIO = 0.0489 AWG
29 nov 2024	1 AWG = 20.458 NIO	1 NIO = 0.0489 AWG
30 nov 2024	1 AWG = 20.3775 NIO	1 NIO = 0.0491 AWG

Dec 2024

Datum	AWG-NIO	NIO-AWG
01 dec 2024	1 AWG = 20.3775 NIO	1 NIO = 0.0491 AWG
02 dec 2024	1 AWG = 20.4045 NIO	1 NIO = 0.049 AWG
03 dec 2024	1 AWG = 20.456 NIO	1 NIO = 0.0489 AWG
04 dec 2024	1 AWG = 20.4593 NIO	1 NIO = 0.0489 AWG
05 dec 2024	1 AWG = 20.4563 NIO	1 NIO = 0.0489 AWG
06 dec 2024	1 AWG = 20.4211 NIO	1 NIO = 0.049 AWG
07 dec 2024	1 AWG = 20.4666 NIO	1 NIO = 0.0489 AWG
08 dec 2024	1 AWG = 20.4666 NIO	1 NIO = 0.0489 AWG
09 dec 2024	1 AWG = 20.4552 NIO	1 NIO = 0.0489 AWG
10 dec 2024	1 AWG = 20.4473 NIO	1 NIO = 0.0489 AWG
11 dec 2024	1 AWG = 20.4083 NIO	1 NIO = 0.049 AWG
12 dec 2024	1 AWG = 20.4589 NIO	1 NIO = 0.0489 AWG
13 dec 2024	1 AWG = 20.4354 NIO	1 NIO = 0.0489 AWG
14 dec 2024	1 AWG = 20.4087 NIO	1 NIO = 0.049 AWG
15 dec 2024	1 AWG = 20.4087 NIO	1 NIO = 0.049 AWG
16 dec 2024	1 AWG = 20.4344 NIO	1 NIO = 0.0489 AWG
17 dec 2024	1 AWG = 20.4477 NIO	1 NIO = 0.0489 AWG
18 dec 2024	1 AWG = 20.446 NIO	1 NIO = 0.0489 AWG
19 dec 2024	1 AWG = 20.4509 NIO	1 NIO = 0.0489 AWG
20 dec 2024	1 AWG = 20.4378 NIO	1 NIO = 0.0489 AWG
21 dec 2024	1 AWG = 20.3618 NIO	1 NIO = 0.0491 AWG
22 dec 2024	1 AWG = 20.3618 NIO	1 NIO = 0.0491 AWG
23 dec 2024	1 AWG = 20.4683 NIO	1 NIO = 0.0489 AWG
24 dec 2024	1 AWG = 20.4306 NIO	1 NIO = 0.0489 AWG
25 dec 2024	1 AWG = 20.4101 NIO	1 NIO = 0.049 AWG
26 dec 2024	1 AWG = 20.4101 NIO	1 NIO = 0.049 AWG
27 dec 2024	1 AWG = 20.4484 NIO	1 NIO = 0.0489 AWG
28 dec 2024	1 AWG = 20.4713 NIO	1 NIO = 0.0488 AWG
29 dec 2024	1 AWG = 20.4713 NIO	1 NIO = 0.0488 AWG
30 dec 2024	1 AWG = 20.432 NIO	1 NIO = 0.0489 AWG
31 dec 2024	1 AWG = 20.4462 NIO	1 NIO = 0.0489 AWG

AWG-NIO en NIO-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws