> AWG-NGN en NGN-AWG wisselkoersen - 2025

AWG-NGN en NGN-AWG wisselkoersen - 2025

AWG-NGN en NGN-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-NGN en NGN-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 862,1311 NGN

1 NGN = 0,0012 AWG

1J 2J 3J

AWG tegen NGNNGN tegen AWG

Jan 2025

Datum	AWG-NGN	NGN-AWG
01 jan 2025	1 AWG = 858.8886 NGN	1 NGN = 0.0012 AWG
02 jan 2025	1 AWG = 858.9334 NGN	1 NGN = 0.0012 AWG
03 jan 2025	1 AWG = 857.6701 NGN	1 NGN = 0.0012 AWG
04 jan 2025	1 AWG = 855.5916 NGN	1 NGN = 0.0012 AWG
05 jan 2025	1 AWG = 855.5916 NGN	1 NGN = 0.0012 AWG
06 jan 2025	1 AWG = 856.4325 NGN	1 NGN = 0.0012 AWG
07 jan 2025	1 AWG = 856.1109 NGN	1 NGN = 0.0012 AWG
08 jan 2025	1 AWG = 855.5673 NGN	1 NGN = 0.0012 AWG
09 jan 2025	1 AWG = 859.7113 NGN	1 NGN = 0.0012 AWG
10 jan 2025	1 AWG = 860.7321 NGN	1 NGN = 0.0012 AWG
11 jan 2025	1 AWG = 860.7324 NGN	1 NGN = 0.0012 AWG
12 jan 2025	1 AWG = 860.7324 NGN	1 NGN = 0.0012 AWG
13 jan 2025	1 AWG = 860.3619 NGN	1 NGN = 0.0012 AWG
14 jan 2025	1 AWG = 860.0445 NGN	1 NGN = 0.0012 AWG
15 jan 2025	1 AWG = 863.4328 NGN	1 NGN = 0.0012 AWG
16 jan 2025	1 AWG = 862.9625 NGN	1 NGN = 0.0012 AWG
17 jan 2025	1 AWG = 865.6922 NGN	1 NGN = 0.0012 AWG
18 jan 2025	1 AWG = 862.9725 NGN	1 NGN = 0.0012 AWG
19 jan 2025	1 AWG = 862.9725 NGN	1 NGN = 0.0012 AWG
20 jan 2025	1 AWG = 866.3999 NGN	1 NGN = 0.0012 AWG
21 jan 2025	1 AWG = 863.3945 NGN	1 NGN = 0.0012 AWG
22 jan 2025	1 AWG = 861.3279 NGN	1 NGN = 0.0012 AWG
23 jan 2025	1 AWG = 864.0445 NGN	1 NGN = 0.0012 AWG
24 jan 2025	1 AWG = 852.7831 NGN	1 NGN = 0.0012 AWG
25 jan 2025	1 AWG = 864.3553 NGN	1 NGN = 0.0012 AWG
26 jan 2025	1 AWG = 864.3553 NGN	1 NGN = 0.0012 AWG
27 jan 2025	1 AWG = 848.7266 NGN	1 NGN = 0.0012 AWG
28 jan 2025	1 AWG = 847.5889 NGN	1 NGN = 0.0012 AWG
29 jan 2025	1 AWG = 838.7833 NGN	1 NGN = 0.0012 AWG
30 jan 2025	1 AWG = 850.6942 NGN	1 NGN = 0.0012 AWG
31 jan 2025	1 AWG = 834.9512 NGN	1 NGN = 0.0012 AWG

Feb 2025

Datum	AWG-NGN	NGN-AWG
01 feb 2025	1 AWG = 833.8421 NGN	1 NGN = 0.0012 AWG
02 feb 2025	1 AWG = 833.8421 NGN	1 NGN = 0.0012 AWG
03 feb 2025	1 AWG = 829.2318 NGN	1 NGN = 0.0012 AWG
04 feb 2025	1 AWG = 830.7789 NGN	1 NGN = 0.0012 AWG
05 feb 2025	1 AWG = 832.0776 NGN	1 NGN = 0.0012 AWG
06 feb 2025	1 AWG = 835.0648 NGN	1 NGN = 0.0012 AWG
07 feb 2025	1 AWG = 837.8164 NGN	1 NGN = 0.0012 AWG
08 feb 2025	1 AWG = 831.4619 NGN	1 NGN = 0.0012 AWG
09 feb 2025	1 AWG = 831.4619 NGN	1 NGN = 0.0012 AWG
10 feb 2025	1 AWG = 831.1345 NGN	1 NGN = 0.0012 AWG
11 feb 2025	1 AWG = 833.2388 NGN	1 NGN = 0.0012 AWG
12 feb 2025	1 AWG = 839.2064 NGN	1 NGN = 0.0012 AWG
13 feb 2025	1 AWG = 837.7391 NGN	1 NGN = 0.0012 AWG
14 feb 2025	1 AWG = 840.6768 NGN	1 NGN = 0.0012 AWG
15 feb 2025	1 AWG = 841.667 NGN	1 NGN = 0.0012 AWG
16 feb 2025	1 AWG = 841.667 NGN	1 NGN = 0.0012 AWG
17 feb 2025	1 AWG = 838.9168 NGN	1 NGN = 0.0012 AWG
18 feb 2025	1 AWG = 836.4504 NGN	1 NGN = 0.0012 AWG
19 feb 2025	1 AWG = 836.3109 NGN	1 NGN = 0.0012 AWG
20 feb 2025	1 AWG = 837.2768 NGN	1 NGN = 0.0012 AWG
21 feb 2025	1 AWG = 833.7644 NGN	1 NGN = 0.0012 AWG
22 feb 2025	1 AWG = 834.5892 NGN	1 NGN = 0.0012 AWG
23 feb 2025	1 AWG = 834.5892 NGN	1 NGN = 0.0012 AWG
24 feb 2025	1 AWG = 832.3943 NGN	1 NGN = 0.0012 AWG
25 feb 2025	1 AWG = 832.2719 NGN	1 NGN = 0.0012 AWG
26 feb 2025	1 AWG = 833.4319 NGN	1 NGN = 0.0012 AWG
27 feb 2025	1 AWG = 830.9351 NGN	1 NGN = 0.0012 AWG
28 feb 2025	1 AWG = 832.5677 NGN	1 NGN = 0.0012 AWG

Mar 2025

Datum	AWG-NGN	NGN-AWG
01 mrt 2025	1 AWG = 834.7244 NGN	1 NGN = 0.0012 AWG
02 mrt 2025	1 AWG = 832.7083 NGN	1 NGN = 0.0012 AWG
03 mrt 2025	1 AWG = 832.7447 NGN	1 NGN = 0.0012 AWG
04 mrt 2025	1 AWG = 831.3546 NGN	1 NGN = 0.0012 AWG
05 mrt 2025	1 AWG = 832.3829 NGN	1 NGN = 0.0012 AWG
06 mrt 2025	1 AWG = 834.4133 NGN	1 NGN = 0.0012 AWG
07 mrt 2025	1 AWG = 839.3286 NGN	1 NGN = 0.0012 AWG
08 mrt 2025	1 AWG = 839.6321 NGN	1 NGN = 0.0012 AWG
09 mrt 2025	1 AWG = 841.6666 NGN	1 NGN = 0.0012 AWG
10 mrt 2025	1 AWG = 840.2296 NGN	1 NGN = 0.0012 AWG
11 mrt 2025	1 AWG = 846.1936 NGN	1 NGN = 0.0012 AWG
12 mrt 2025	1 AWG = 852.0112 NGN	1 NGN = 0.0012 AWG
13 mrt 2025	1 AWG = 865.2332 NGN	1 NGN = 0.0012 AWG
14 mrt 2025	1 AWG = 859.5967 NGN	1 NGN = 0.0012 AWG
15 mrt 2025	1 AWG = 863.206 NGN	1 NGN = 0.0012 AWG
16 mrt 2025	1 AWG = 859.7848 NGN	1 NGN = 0.0012 AWG
17 mrt 2025	1 AWG = 856.3999 NGN	1 NGN = 0.0012 AWG
18 mrt 2025	1 AWG = 855.1685 NGN	1 NGN = 0.0012 AWG
19 mrt 2025	1 AWG = 856.1706 NGN	1 NGN = 0.0012 AWG
20 mrt 2025	1 AWG = 849.2241 NGN	1 NGN = 0.0012 AWG
21 mrt 2025	1 AWG = 855.7164 NGN	1 NGN = 0.0012 AWG
22 mrt 2025	1 AWG = 859.9172 NGN	1 NGN = 0.0012 AWG
23 mrt 2025	1 AWG = 852.0489 NGN	1 NGN = 0.0012 AWG
24 mrt 2025	1 AWG = 852.0361 NGN	1 NGN = 0.0012 AWG
25 mrt 2025	1 AWG = 847.5176 NGN	1 NGN = 0.0012 AWG
26 mrt 2025	1 AWG = 852.7656 NGN	1 NGN = 0.0012 AWG
27 mrt 2025	1 AWG = 854.7391 NGN	1 NGN = 0.0012 AWG
28 mrt 2025	1 AWG = 855.2165 NGN	1 NGN = 0.0012 AWG
29 mrt 2025	1 AWG = 853.5155 NGN	1 NGN = 0.0012 AWG
30 mrt 2025	1 AWG = 851.9631 NGN	1 NGN = 0.0012 AWG
31 mrt 2025	1 AWG = 851.0178 NGN	1 NGN = 0.0012 AWG

Apr 2025

Datum	AWG-NGN	NGN-AWG
01 apr 2025	1 AWG = 852.7246 NGN	1 NGN = 0.0012 AWG
02 apr 2025	1 AWG = 852.4809 NGN	1 NGN = 0.0012 AWG
03 apr 2025	1 AWG = 851.6781 NGN	1 NGN = 0.0012 AWG
04 apr 2025	1 AWG = 852.689 NGN	1 NGN = 0.0012 AWG
05 apr 2025	1 AWG = 851.5668 NGN	1 NGN = 0.0012 AWG
06 apr 2025	1 AWG = 851.5668 NGN	1 NGN = 0.0012 AWG
07 apr 2025	1 AWG = 862.4053 NGN	1 NGN = 0.0012 AWG
08 apr 2025	1 AWG = 874.4247 NGN	1 NGN = 0.0011 AWG
09 apr 2025	1 AWG = 870.9895 NGN	1 NGN = 0.0011 AWG
10 apr 2025	1 AWG = 873.0638 NGN	1 NGN = 0.0011 AWG
11 apr 2025	1 AWG = 887.5606 NGN	1 NGN = 0.0011 AWG
12 apr 2025	1 AWG = 887.2613 NGN	1 NGN = 0.0011 AWG
13 apr 2025	1 AWG = 888.694 NGN	1 NGN = 0.0011 AWG
14 apr 2025	1 AWG = 888.7485 NGN	1 NGN = 0.0011 AWG
15 apr 2025	1 AWG = 889.9327 NGN	1 NGN = 0.0011 AWG
16 apr 2025	1 AWG = 890.2443 NGN	1 NGN = 0.0011 AWG
17 apr 2025	1 AWG = 889.4589 NGN	1 NGN = 0.0011 AWG
18 apr 2025	1 AWG = 891.5005 NGN	1 NGN = 0.0011 AWG
19 apr 2025	1 AWG = 891.5019 NGN	1 NGN = 0.0011 AWG
20 apr 2025	1 AWG = 891.5019 NGN	1 NGN = 0.0011 AWG
21 apr 2025	1 AWG = 891.4981 NGN	1 NGN = 0.0011 AWG
22 apr 2025	1 AWG = 891.1055 NGN	1 NGN = 0.0011 AWG
23 apr 2025	1 AWG = 893.9663 NGN	1 NGN = 0.0011 AWG
24 apr 2025	1 AWG = 895.2559 NGN	1 NGN = 0.0011 AWG
25 apr 2025	1 AWG = 894.2081 NGN	1 NGN = 0.0011 AWG
26 apr 2025	1 AWG = 893.7335 NGN	1 NGN = 0.0011 AWG
27 apr 2025	1 AWG = 893.7337 NGN	1 NGN = 0.0011 AWG
28 apr 2025	1 AWG = 893.161 NGN	1 NGN = 0.0011 AWG
29 apr 2025	1 AWG = 889.4698 NGN	1 NGN = 0.0011 AWG
30 apr 2025	1 AWG = 889.2703 NGN	1 NGN = 0.0011 AWG

May 2025

Datum	AWG-NGN	NGN-AWG
01 mei 2025	1 AWG = 892.3723 NGN	1 NGN = 0.0011 AWG
02 mei 2025	1 AWG = 889.7809 NGN	1 NGN = 0.0011 AWG
03 mei 2025	1 AWG = 890.9503 NGN	1 NGN = 0.0011 AWG
04 mei 2025	1 AWG = 890.9503 NGN	1 NGN = 0.0011 AWG
05 mei 2025	1 AWG = 891.3279 NGN	1 NGN = 0.0011 AWG
06 mei 2025	1 AWG = 891.3397 NGN	1 NGN = 0.0011 AWG
07 mei 2025	1 AWG = 893.0836 NGN	1 NGN = 0.0011 AWG
08 mei 2025	1 AWG = 893.2982 NGN	1 NGN = 0.0011 AWG
09 mei 2025	1 AWG = 893.3684 NGN	1 NGN = 0.0011 AWG
10 mei 2025	1 AWG = 892.8391 NGN	1 NGN = 0.0011 AWG
11 mei 2025	1 AWG = 892.8391 NGN	1 NGN = 0.0011 AWG
12 mei 2025	1 AWG = 890.4725 NGN	1 NGN = 0.0011 AWG
13 mei 2025	1 AWG = 888.6213 NGN	1 NGN = 0.0011 AWG
14 mei 2025	1 AWG = 889.6974 NGN	1 NGN = 0.0011 AWG
15 mei 2025	1 AWG = 889.4447 NGN	1 NGN = 0.0011 AWG
16 mei 2025	1 AWG = 889.8057 NGN	1 NGN = 0.0011 AWG
17 mei 2025	1 AWG = 888.9543 NGN	1 NGN = 0.0011 AWG
18 mei 2025	1 AWG = 888.9543 NGN	1 NGN = 0.0011 AWG
19 mei 2025	1 AWG = 889.7311 NGN	1 NGN = 0.0011 AWG
20 mei 2025	1 AWG = 887.656 NGN	1 NGN = 0.0011 AWG
21 mei 2025	1 AWG = 883.7728 NGN	1 NGN = 0.0011 AWG
22 mei 2025	1 AWG = 883.4777 NGN	1 NGN = 0.0011 AWG
23 mei 2025	1 AWG = 883.1145 NGN	1 NGN = 0.0011 AWG
24 mei 2025	1 AWG = 882.6114 NGN	1 NGN = 0.0011 AWG
25 mei 2025	1 AWG = 882.6114 NGN	1 NGN = 0.0011 AWG
26 mei 2025	1 AWG = 878.7119 NGN	1 NGN = 0.0011 AWG
27 mei 2025	1 AWG = 879.2949 NGN	1 NGN = 0.0011 AWG
28 mei 2025	1 AWG = 881.0658 NGN	1 NGN = 0.0011 AWG
29 mei 2025	1 AWG = 883.0528 NGN	1 NGN = 0.0011 AWG
30 mei 2025	1 AWG = 882.015 NGN	1 NGN = 0.0011 AWG
31 mei 2025	1 AWG = 881.7546 NGN	1 NGN = 0.0011 AWG

Jun 2025

Datum	AWG-NGN	NGN-AWG
01 jun 2025	1 AWG = 881.7546 NGN	1 NGN = 0.0011 AWG
02 jun 2025	1 AWG = 878.7396 NGN	1 NGN = 0.0011 AWG
03 jun 2025	1 AWG = 878.9004 NGN	1 NGN = 0.0011 AWG
04 jun 2025	1 AWG = 877.5626 NGN	1 NGN = 0.0011 AWG
05 jun 2025	1 AWG = 870.1968 NGN	1 NGN = 0.0011 AWG
06 jun 2025	1 AWG = 866.7332 NGN	1 NGN = 0.0012 AWG
07 jun 2025	1 AWG = 868.9108 NGN	1 NGN = 0.0012 AWG
08 jun 2025	1 AWG = 868.9108 NGN	1 NGN = 0.0012 AWG
09 jun 2025	1 AWG = 869.4239 NGN	1 NGN = 0.0012 AWG
10 jun 2025	1 AWG = 859.3833 NGN	1 NGN = 0.0012 AWG
11 jun 2025	1 AWG = 856.5106 NGN	1 NGN = 0.0012 AWG
12 jun 2025	1 AWG = 855.2 NGN	1 NGN = 0.0012 AWG
13 jun 2025	1 AWG = 860.6165 NGN	1 NGN = 0.0012 AWG
14 jun 2025	1 AWG = 855.7228 NGN	1 NGN = 0.0012 AWG
15 jun 2025	1 AWG = 855.7228 NGN	1 NGN = 0.0012 AWG
16 jun 2025	1 AWG = 857.925 NGN	1 NGN = 0.0012 AWG
17 jun 2025	1 AWG = 857.9699 NGN	1 NGN = 0.0012 AWG
18 jun 2025	1 AWG = 858.8721 NGN	1 NGN = 0.0012 AWG
19 jun 2025	1 AWG = 860.0497 NGN	1 NGN = 0.0012 AWG
20 jun 2025	1 AWG = 861.4221 NGN	1 NGN = 0.0012 AWG
21 jun 2025	1 AWG = 861.1724 NGN	1 NGN = 0.0012 AWG
22 jun 2025	1 AWG = 861.1724 NGN	1 NGN = 0.0012 AWG
23 jun 2025	1 AWG = 861.3168 NGN	1 NGN = 0.0012 AWG
24 jun 2025	1 AWG = 859.5671 NGN	1 NGN = 0.0012 AWG
25 jun 2025	1 AWG = 859.6402 NGN	1 NGN = 0.0012 AWG
26 jun 2025	1 AWG = 858.8075 NGN	1 NGN = 0.0012 AWG
27 jun 2025	1 AWG = 856.4272 NGN	1 NGN = 0.0012 AWG
28 jun 2025	1 AWG = 856.4441 NGN	1 NGN = 0.0012 AWG
29 jun 2025	1 AWG = 856.4441 NGN	1 NGN = 0.0012 AWG
30 jun 2025	1 AWG = 852.3549 NGN	1 NGN = 0.0012 AWG

Jul 2025

Datum	AWG-NGN	NGN-AWG
01 jul 2025	1 AWG = 852.7444 NGN	1 NGN = 0.0012 AWG
02 jul 2025	1 AWG = 851.7771 NGN	1 NGN = 0.0012 AWG
03 jul 2025	1 AWG = 849.2281 NGN	1 NGN = 0.0012 AWG
04 jul 2025	1 AWG = 848.871 NGN	1 NGN = 0.0012 AWG

AWG-NGN en NGN-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws