> AWG-MZN en MZN-AWG wisselkoersen - 2026

AWG-MZN en MZN-AWG wisselkoersen - 2026

AWG-MZN en MZN-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-MZN en MZN-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AWG = 35,495 MZN

1 MZN = 0,0282 AWG

1J 2J 3J

AWG tegen MZNMZN tegen AWG

Jan 2026

Datum	AWG-MZN	MZN-AWG
01 jan 2026	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
02 jan 2026	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
03 jan 2026	1 AWG = 35.4774 MZN	1 MZN = 0.0282 AWG
04 jan 2026	1 AWG = 35.4774 MZN	1 MZN = 0.0282 AWG
05 jan 2026	1 AWG = 35.4699 MZN	1 MZN = 0.0282 AWG
06 jan 2026	1 AWG = 35.4981 MZN	1 MZN = 0.0282 AWG
07 jan 2026	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
08 jan 2026	1 AWG = 35.4801 MZN	1 MZN = 0.0282 AWG
09 jan 2026	1 AWG = 35.4723 MZN	1 MZN = 0.0282 AWG
10 jan 2026	1 AWG = 35.8859 MZN	1 MZN = 0.0279 AWG
11 jan 2026	1 AWG = 35.8859 MZN	1 MZN = 0.0279 AWG
12 jan 2026	1 AWG = 35.883 MZN	1 MZN = 0.0279 AWG
13 jan 2026	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
14 jan 2026	1 AWG = 35.472 MZN	1 MZN = 0.0282 AWG
15 jan 2026	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
16 jan 2026	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
17 jan 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
18 jan 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
19 jan 2026	1 AWG = 35.4996 MZN	1 MZN = 0.0282 AWG
20 jan 2026	1 AWG = 35.4984 MZN	1 MZN = 0.0282 AWG
21 jan 2026	1 AWG = 35.5054 MZN	1 MZN = 0.0282 AWG
22 jan 2026	1 AWG = 35.5007 MZN	1 MZN = 0.0282 AWG
23 jan 2026	1 AWG = 35.4758 MZN	1 MZN = 0.0282 AWG
24 jan 2026	1 AWG = 35.4762 MZN	1 MZN = 0.0282 AWG
25 jan 2026	1 AWG = 35.4762 MZN	1 MZN = 0.0282 AWG
26 jan 2026	1 AWG = 35.4759 MZN	1 MZN = 0.0282 AWG
27 jan 2026	1 AWG = 35.4168 MZN	1 MZN = 0.0282 AWG
28 jan 2026	1 AWG = 35.3977 MZN	1 MZN = 0.0283 AWG
29 jan 2026	1 AWG = 35.3974 MZN	1 MZN = 0.0283 AWG
30 jan 2026	1 AWG = 35.4168 MZN	1 MZN = 0.0282 AWG
31 jan 2026	1 AWG = 35.3733 MZN	1 MZN = 0.0283 AWG

Feb 2026

Datum	AWG-MZN	MZN-AWG
01 feb 2026	1 AWG = 35.3733 MZN	1 MZN = 0.0283 AWG
02 feb 2026	1 AWG = 35.373 MZN	1 MZN = 0.0283 AWG
03 feb 2026	1 AWG = 35.4165 MZN	1 MZN = 0.0282 AWG
04 feb 2026	1 AWG = 35.3677 MZN	1 MZN = 0.0283 AWG
05 feb 2026	1 AWG = 35.3976 MZN	1 MZN = 0.0283 AWG
06 feb 2026	1 AWG = 35.4167 MZN	1 MZN = 0.0282 AWG
07 feb 2026	1 AWG = 35.3678 MZN	1 MZN = 0.0283 AWG
08 feb 2026	1 AWG = 35.3678 MZN	1 MZN = 0.0283 AWG
09 feb 2026	1 AWG = 35.3674 MZN	1 MZN = 0.0283 AWG
10 feb 2026	1 AWG = 35.4224 MZN	1 MZN = 0.0282 AWG
11 feb 2026	1 AWG = 35.4509 MZN	1 MZN = 0.0282 AWG
12 feb 2026	1 AWG = 35.4999 MZN	1 MZN = 0.0282 AWG
13 feb 2026	1 AWG = 35.4215 MZN	1 MZN = 0.0282 AWG
14 feb 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
15 feb 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
16 feb 2026	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
17 feb 2026	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
18 feb 2026	1 AWG = 35.4742 MZN	1 MZN = 0.0282 AWG
19 feb 2026	1 AWG = 35.4503 MZN	1 MZN = 0.0282 AWG
20 feb 2026	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
21 feb 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
22 feb 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
23 feb 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
24 feb 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
25 feb 2026	1 AWG = 35.7541 MZN	1 MZN = 0.028 AWG
26 feb 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
27 feb 2026	1 AWG = 35.5769 MZN	1 MZN = 0.0281 AWG
28 feb 2026	1 AWG = 35.6017 MZN	1 MZN = 0.0281 AWG

Mar 2026

Datum	AWG-MZN	MZN-AWG
01 mrt 2026	1 AWG = 35.6017 MZN	1 MZN = 0.0281 AWG
02 mrt 2026	1 AWG = 35.6017 MZN	1 MZN = 0.0281 AWG
03 mrt 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
04 mrt 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
05 mrt 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
06 mrt 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
07 mrt 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
08 mrt 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
09 mrt 2026	1 AWG = 35.5014 MZN	1 MZN = 0.0282 AWG
10 mrt 2026	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
11 mrt 2026	1 AWG = 35.4973 MZN	1 MZN = 0.0282 AWG
12 mrt 2026	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
13 mrt 2026	1 AWG = 35.4762 MZN	1 MZN = 0.0282 AWG
14 mrt 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
15 mrt 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
16 mrt 2026	1 AWG = 35.5053 MZN	1 MZN = 0.0282 AWG
17 mrt 2026	1 AWG = 35.4474 MZN	1 MZN = 0.0282 AWG
18 mrt 2026	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
19 mrt 2026	1 AWG = 35.4984 MZN	1 MZN = 0.0282 AWG
20 mrt 2026	1 AWG = 35.4396 MZN	1 MZN = 0.0282 AWG
21 mrt 2026	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
22 mrt 2026	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
23 mrt 2026	1 AWG = 35.4449 MZN	1 MZN = 0.0282 AWG
24 mrt 2026	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
25 mrt 2026	1 AWG = 35.461 MZN	1 MZN = 0.0282 AWG
26 mrt 2026	1 AWG = 35.452 MZN	1 MZN = 0.0282 AWG
27 mrt 2026	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
28 mrt 2026	1 AWG = 35.528 MZN	1 MZN = 0.0281 AWG
29 mrt 2026	1 AWG = 35.528 MZN	1 MZN = 0.0281 AWG
30 mrt 2026	1 AWG = 35.5277 MZN	1 MZN = 0.0281 AWG
31 mrt 2026	1 AWG = 35.4787 MZN	1 MZN = 0.0282 AWG

Apr 2026

Datum	AWG-MZN	MZN-AWG
01 apr 2026	1 AWG = 35.5033 MZN	1 MZN = 0.0282 AWG
02 apr 2026	1 AWG = 35.4838 MZN	1 MZN = 0.0282 AWG
03 apr 2026	1 AWG = 35.5278 MZN	1 MZN = 0.0281 AWG
04 apr 2026	1 AWG = 35.523 MZN	1 MZN = 0.0282 AWG
05 apr 2026	1 AWG = 35.523 MZN	1 MZN = 0.0282 AWG
06 apr 2026	1 AWG = 35.5227 MZN	1 MZN = 0.0282 AWG
07 apr 2026	1 AWG = 35.5334 MZN	1 MZN = 0.0281 AWG
08 apr 2026	1 AWG = 35.4785 MZN	1 MZN = 0.0282 AWG
09 apr 2026	1 AWG = 35.5334 MZN	1 MZN = 0.0281 AWG
10 apr 2026	1 AWG = 35.503 MZN	1 MZN = 0.0282 AWG
11 apr 2026	1 AWG = 35.5335 MZN	1 MZN = 0.0281 AWG
12 apr 2026	1 AWG = 35.5335 MZN	1 MZN = 0.0281 AWG
13 apr 2026	1 AWG = 35.5331 MZN	1 MZN = 0.0281 AWG
14 apr 2026	1 AWG = 35.5031 MZN	1 MZN = 0.0282 AWG
15 apr 2026	1 AWG = 35.6295 MZN	1 MZN = 0.0281 AWG
16 apr 2026	1 AWG = 35.5824 MZN	1 MZN = 0.0281 AWG
17 apr 2026	1 AWG = 35.5306 MZN	1 MZN = 0.0281 AWG
18 apr 2026	1 AWG = 35.5059 MZN	1 MZN = 0.0282 AWG
19 apr 2026	1 AWG = 35.5059 MZN	1 MZN = 0.0282 AWG
20 apr 2026	1 AWG = 35.5059 MZN	1 MZN = 0.0282 AWG
21 apr 2026	1 AWG = 35.5306 MZN	1 MZN = 0.0281 AWG
22 apr 2026	1 AWG = 35.4489 MZN	1 MZN = 0.0282 AWG
23 apr 2026	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
24 apr 2026	1 AWG = 35.4734 MZN	1 MZN = 0.0282 AWG
25 apr 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
26 apr 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
27 apr 2026	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
28 apr 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
29 apr 2026	1 AWG = 35.4809 MZN	1 MZN = 0.0282 AWG
30 apr 2026	1 AWG = 35.4536 MZN	1 MZN = 0.0282 AWG

May 2026

Datum	AWG-MZN	MZN-AWG
01 mei 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG

AWG-MZN en MZN-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws