> AWG-MZN en MZN-AWG wisselkoersen - 2025

AWG-MZN en MZN-AWG wisselkoersen - 2025

AWG-MZN en MZN-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-MZN en MZN-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 35,4647 MZN

1 MZN = 0,0282 AWG

1J 2J 3J

AWG tegen MZNMZN tegen AWG

Jan 2025

Datum	AWG-MZN	MZN-AWG
01 jan 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
02 jan 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
03 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
04 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
05 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
06 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
07 jan 2025	1 AWG = 35.4959 MZN	1 MZN = 0.0282 AWG
08 jan 2025	1 AWG = 35.4523 MZN	1 MZN = 0.0282 AWG
09 jan 2025	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
10 jan 2025	1 AWG = 35.4635 MZN	1 MZN = 0.0282 AWG
11 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
12 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
13 jan 2025	1 AWG = 35.4551 MZN	1 MZN = 0.0282 AWG
14 jan 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
15 jan 2025	1 AWG = 35.5013 MZN	1 MZN = 0.0282 AWG
16 jan 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
17 jan 2025	1 AWG = 35.4397 MZN	1 MZN = 0.0282 AWG
18 jan 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
19 jan 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
20 jan 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
21 jan 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
22 jan 2025	1 AWG = 35.5062 MZN	1 MZN = 0.0282 AWG
23 jan 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
24 jan 2025	1 AWG = 35.5001 MZN	1 MZN = 0.0282 AWG
25 jan 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
26 jan 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
27 jan 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
28 jan 2025	1 AWG = 35.4967 MZN	1 MZN = 0.0282 AWG
29 jan 2025	1 AWG = 35.5054 MZN	1 MZN = 0.0282 AWG
30 jan 2025	1 AWG = 35.4973 MZN	1 MZN = 0.0282 AWG
31 jan 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG

Feb 2025

Datum	AWG-MZN	MZN-AWG
01 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
02 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
03 feb 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
04 feb 2025	1 AWG = 35.4749 MZN	1 MZN = 0.0282 AWG
05 feb 2025	1 AWG = 35.4987 MZN	1 MZN = 0.0282 AWG
06 feb 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
07 feb 2025	1 AWG = 35.561 MZN	1 MZN = 0.0281 AWG
08 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
09 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
10 feb 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
11 feb 2025	1 AWG = 35.4996 MZN	1 MZN = 0.0282 AWG
12 feb 2025	1 AWG = 35.4808 MZN	1 MZN = 0.0282 AWG
13 feb 2025	1 AWG = 35.5353 MZN	1 MZN = 0.0281 AWG
14 feb 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
15 feb 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
16 feb 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
17 feb 2025	1 AWG = 35.5008 MZN	1 MZN = 0.0282 AWG
18 feb 2025	1 AWG = 35.5002 MZN	1 MZN = 0.0282 AWG
19 feb 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
20 feb 2025	1 AWG = 35.4941 MZN	1 MZN = 0.0282 AWG
21 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
22 feb 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
23 feb 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
24 feb 2025	1 AWG = 35.4986 MZN	1 MZN = 0.0282 AWG
25 feb 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
26 feb 2025	1 AWG = 35.4796 MZN	1 MZN = 0.0282 AWG
27 feb 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
28 feb 2025	1 AWG = 35.4875 MZN	1 MZN = 0.0282 AWG

Mar 2025

Datum	AWG-MZN	MZN-AWG
01 mrt 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
02 mrt 2025	1 AWG = 35.3186 MZN	1 MZN = 0.0283 AWG
03 mrt 2025	1 AWG = 35.3309 MZN	1 MZN = 0.0283 AWG
04 mrt 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
05 mrt 2025	1 AWG = 35.454 MZN	1 MZN = 0.0282 AWG
06 mrt 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
07 mrt 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
08 mrt 2025	1 AWG = 35.4863 MZN	1 MZN = 0.0282 AWG
09 mrt 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
10 mrt 2025	1 AWG = 35.3344 MZN	1 MZN = 0.0283 AWG
11 mrt 2025	1 AWG = 35.4446 MZN	1 MZN = 0.0282 AWG
12 mrt 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
13 mrt 2025	1 AWG = 35.5023 MZN	1 MZN = 0.0282 AWG
14 mrt 2025	1 AWG = 35.4903 MZN	1 MZN = 0.0282 AWG
15 mrt 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
16 mrt 2025	1 AWG = 35.3192 MZN	1 MZN = 0.0283 AWG
17 mrt 2025	1 AWG = 35.5008 MZN	1 MZN = 0.0282 AWG
18 mrt 2025	1 AWG = 35.4416 MZN	1 MZN = 0.0282 AWG
19 mrt 2025	1 AWG = 35.4907 MZN	1 MZN = 0.0282 AWG
20 mrt 2025	1 AWG = 35.4297 MZN	1 MZN = 0.0282 AWG
21 mrt 2025	1 AWG = 35.4934 MZN	1 MZN = 0.0282 AWG
22 mrt 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
23 mrt 2025	1 AWG = 35.275 MZN	1 MZN = 0.0283 AWG
24 mrt 2025	1 AWG = 35.2873 MZN	1 MZN = 0.0283 AWG
25 mrt 2025	1 AWG = 35.4946 MZN	1 MZN = 0.0282 AWG
26 mrt 2025	1 AWG = 35.4536 MZN	1 MZN = 0.0282 AWG
27 mrt 2025	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
28 mrt 2025	1 AWG = 35.4955 MZN	1 MZN = 0.0282 AWG
29 mrt 2025	1 AWG = 35.4451 MZN	1 MZN = 0.0282 AWG
30 mrt 2025	1 AWG = 35.2737 MZN	1 MZN = 0.0283 AWG
31 mrt 2025	1 AWG = 35.4511 MZN	1 MZN = 0.0282 AWG

Apr 2025

Datum	AWG-MZN	MZN-AWG
01 apr 2025	1 AWG = 35.4925 MZN	1 MZN = 0.0282 AWG
02 apr 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
03 apr 2025	1 AWG = 35.4447 MZN	1 MZN = 0.0282 AWG
04 apr 2025	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
05 apr 2025	1 AWG = 35.4862 MZN	1 MZN = 0.0282 AWG

AWG-MZN en MZN-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws