> AWG-MZN en MZN-AWG wisselkoersen - 2025

AWG-MZN en MZN-AWG wisselkoersen - 2025

AWG-MZN en MZN-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-MZN en MZN-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 35,4814 MZN

1 MZN = 0,0282 AWG

1J 2J 3J

AWG tegen MZNMZN tegen AWG

Jan 2025

Datum	AWG-MZN	MZN-AWG
01 jan 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
02 jan 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
03 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
04 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
05 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
06 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
07 jan 2025	1 AWG = 35.4959 MZN	1 MZN = 0.0282 AWG
08 jan 2025	1 AWG = 35.4523 MZN	1 MZN = 0.0282 AWG
09 jan 2025	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
10 jan 2025	1 AWG = 35.4635 MZN	1 MZN = 0.0282 AWG
11 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
12 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
13 jan 2025	1 AWG = 35.4551 MZN	1 MZN = 0.0282 AWG
14 jan 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
15 jan 2025	1 AWG = 35.5013 MZN	1 MZN = 0.0282 AWG
16 jan 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
17 jan 2025	1 AWG = 35.4397 MZN	1 MZN = 0.0282 AWG
18 jan 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
19 jan 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
20 jan 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
21 jan 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
22 jan 2025	1 AWG = 35.5062 MZN	1 MZN = 0.0282 AWG
23 jan 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
24 jan 2025	1 AWG = 35.5001 MZN	1 MZN = 0.0282 AWG
25 jan 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
26 jan 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
27 jan 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
28 jan 2025	1 AWG = 35.4967 MZN	1 MZN = 0.0282 AWG
29 jan 2025	1 AWG = 35.5054 MZN	1 MZN = 0.0282 AWG
30 jan 2025	1 AWG = 35.4973 MZN	1 MZN = 0.0282 AWG
31 jan 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG

Feb 2025

Datum	AWG-MZN	MZN-AWG
01 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
02 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
03 feb 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
04 feb 2025	1 AWG = 35.4749 MZN	1 MZN = 0.0282 AWG
05 feb 2025	1 AWG = 35.4987 MZN	1 MZN = 0.0282 AWG
06 feb 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
07 feb 2025	1 AWG = 35.561 MZN	1 MZN = 0.0281 AWG
08 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
09 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
10 feb 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
11 feb 2025	1 AWG = 35.4996 MZN	1 MZN = 0.0282 AWG
12 feb 2025	1 AWG = 35.4808 MZN	1 MZN = 0.0282 AWG
13 feb 2025	1 AWG = 35.5353 MZN	1 MZN = 0.0281 AWG
14 feb 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
15 feb 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
16 feb 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
17 feb 2025	1 AWG = 35.5008 MZN	1 MZN = 0.0282 AWG
18 feb 2025	1 AWG = 35.5002 MZN	1 MZN = 0.0282 AWG
19 feb 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
20 feb 2025	1 AWG = 35.4941 MZN	1 MZN = 0.0282 AWG
21 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
22 feb 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
23 feb 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
24 feb 2025	1 AWG = 35.4986 MZN	1 MZN = 0.0282 AWG
25 feb 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
26 feb 2025	1 AWG = 35.4796 MZN	1 MZN = 0.0282 AWG
27 feb 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
28 feb 2025	1 AWG = 35.4875 MZN	1 MZN = 0.0282 AWG

Mar 2025

Datum	AWG-MZN	MZN-AWG
01 mrt 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
02 mrt 2025	1 AWG = 35.3186 MZN	1 MZN = 0.0283 AWG
03 mrt 2025	1 AWG = 35.3309 MZN	1 MZN = 0.0283 AWG
04 mrt 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
05 mrt 2025	1 AWG = 35.454 MZN	1 MZN = 0.0282 AWG
06 mrt 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
07 mrt 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
08 mrt 2025	1 AWG = 35.4863 MZN	1 MZN = 0.0282 AWG
09 mrt 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
10 mrt 2025	1 AWG = 35.3344 MZN	1 MZN = 0.0283 AWG
11 mrt 2025	1 AWG = 35.4446 MZN	1 MZN = 0.0282 AWG
12 mrt 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
13 mrt 2025	1 AWG = 35.5023 MZN	1 MZN = 0.0282 AWG
14 mrt 2025	1 AWG = 35.4903 MZN	1 MZN = 0.0282 AWG
15 mrt 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
16 mrt 2025	1 AWG = 35.3192 MZN	1 MZN = 0.0283 AWG
17 mrt 2025	1 AWG = 35.5008 MZN	1 MZN = 0.0282 AWG
18 mrt 2025	1 AWG = 35.4416 MZN	1 MZN = 0.0282 AWG
19 mrt 2025	1 AWG = 35.4907 MZN	1 MZN = 0.0282 AWG
20 mrt 2025	1 AWG = 35.4297 MZN	1 MZN = 0.0282 AWG
21 mrt 2025	1 AWG = 35.4934 MZN	1 MZN = 0.0282 AWG
22 mrt 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
23 mrt 2025	1 AWG = 35.275 MZN	1 MZN = 0.0283 AWG
24 mrt 2025	1 AWG = 35.2873 MZN	1 MZN = 0.0283 AWG
25 mrt 2025	1 AWG = 35.4946 MZN	1 MZN = 0.0282 AWG
26 mrt 2025	1 AWG = 35.4536 MZN	1 MZN = 0.0282 AWG
27 mrt 2025	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
28 mrt 2025	1 AWG = 35.4955 MZN	1 MZN = 0.0282 AWG
29 mrt 2025	1 AWG = 35.4451 MZN	1 MZN = 0.0282 AWG
30 mrt 2025	1 AWG = 35.2737 MZN	1 MZN = 0.0283 AWG
31 mrt 2025	1 AWG = 35.4511 MZN	1 MZN = 0.0282 AWG

Apr 2025

Datum	AWG-MZN	MZN-AWG
01 apr 2025	1 AWG = 35.4925 MZN	1 MZN = 0.0282 AWG
02 apr 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
03 apr 2025	1 AWG = 35.4447 MZN	1 MZN = 0.0282 AWG
04 apr 2025	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
05 apr 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
06 apr 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
07 apr 2025	1 AWG = 35.5054 MZN	1 MZN = 0.0282 AWG
08 apr 2025	1 AWG = 35.4047 MZN	1 MZN = 0.0282 AWG
09 apr 2025	1 AWG = 35.4596 MZN	1 MZN = 0.0282 AWG
10 apr 2025	1 AWG = 35.4919 MZN	1 MZN = 0.0282 AWG
11 apr 2025	1 AWG = 35.4353 MZN	1 MZN = 0.0282 AWG
12 apr 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
13 apr 2025	1 AWG = 35.3559 MZN	1 MZN = 0.0283 AWG
14 apr 2025	1 AWG = 35.4071 MZN	1 MZN = 0.0282 AWG
15 apr 2025	1 AWG = 35.4511 MZN	1 MZN = 0.0282 AWG
16 apr 2025	1 AWG = 35.4419 MZN	1 MZN = 0.0282 AWG
17 apr 2025	1 AWG = 35.45 MZN	1 MZN = 0.0282 AWG
18 apr 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
19 apr 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
20 apr 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
21 apr 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
22 apr 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
23 apr 2025	1 AWG = 35.5558 MZN	1 MZN = 0.0281 AWG
24 apr 2025	1 AWG = 35.5554 MZN	1 MZN = 0.0281 AWG
25 apr 2025	1 AWG = 35.512 MZN	1 MZN = 0.0282 AWG
26 apr 2025	1 AWG = 35.5557 MZN	1 MZN = 0.0281 AWG
27 apr 2025	1 AWG = 35.5558 MZN	1 MZN = 0.0281 AWG
28 apr 2025	1 AWG = 35.5556 MZN	1 MZN = 0.0281 AWG
29 apr 2025	1 AWG = 35.5063 MZN	1 MZN = 0.0282 AWG
30 apr 2025	1 AWG = 35.5116 MZN	1 MZN = 0.0282 AWG

May 2025

Datum	AWG-MZN	MZN-AWG
01 mei 2025	1 AWG = 35.5555 MZN	1 MZN = 0.0281 AWG
02 mei 2025	1 AWG = 35.5063 MZN	1 MZN = 0.0282 AWG
03 mei 2025	1 AWG = 35.5557 MZN	1 MZN = 0.0281 AWG
04 mei 2025	1 AWG = 35.5557 MZN	1 MZN = 0.0281 AWG
05 mei 2025	1 AWG = 35.5554 MZN	1 MZN = 0.0281 AWG
06 mei 2025	1 AWG = 35.4784 MZN	1 MZN = 0.0282 AWG
07 mei 2025	1 AWG = 35.4982 MZN	1 MZN = 0.0282 AWG
08 mei 2025	1 AWG = 35.4559 MZN	1 MZN = 0.0282 AWG
09 mei 2025	1 AWG = 35.4522 MZN	1 MZN = 0.0282 AWG
10 mei 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
11 mei 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
12 mei 2025	1 AWG = 35.5016 MZN	1 MZN = 0.0282 AWG
13 mei 2025	1 AWG = 35.4499 MZN	1 MZN = 0.0282 AWG
14 mei 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
15 mei 2025	1 AWG = 35.5012 MZN	1 MZN = 0.0282 AWG
16 mei 2025	1 AWG = 35.502 MZN	1 MZN = 0.0282 AWG
17 mei 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
18 mei 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
19 mei 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
20 mei 2025	1 AWG = 35.4513 MZN	1 MZN = 0.0282 AWG
21 mei 2025	1 AWG = 35.4524 MZN	1 MZN = 0.0282 AWG
22 mei 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
23 mei 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
24 mei 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
25 mei 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
26 mei 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
27 mei 2025	1 AWG = 35.4807 MZN	1 MZN = 0.0282 AWG
28 mei 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
29 mei 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
30 mei 2025	1 AWG = 35.4808 MZN	1 MZN = 0.0282 AWG
31 mei 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG

Jun 2025

Datum	AWG-MZN	MZN-AWG
01 jun 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
02 jun 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
03 jun 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
04 jun 2025	1 AWG = 35.4809 MZN	1 MZN = 0.0282 AWG
05 jun 2025	1 AWG = 35.5117 MZN	1 MZN = 0.0282 AWG
06 jun 2025	1 AWG = 35.5278 MZN	1 MZN = 0.0281 AWG
07 jun 2025	1 AWG = 35.6466 MZN	1 MZN = 0.0281 AWG
08 jun 2025	1 AWG = 35.6466 MZN	1 MZN = 0.0281 AWG
09 jun 2025	1 AWG = 35.6465 MZN	1 MZN = 0.0281 AWG
10 jun 2025	1 AWG = 35.5278 MZN	1 MZN = 0.0281 AWG
11 jun 2025	1 AWG = 35.4786 MZN	1 MZN = 0.0282 AWG
12 jun 2025	1 AWG = 35.5279 MZN	1 MZN = 0.0281 AWG
13 jun 2025	1 AWG = 35.5277 MZN	1 MZN = 0.0281 AWG
14 jun 2025	1 AWG = 35.4787 MZN	1 MZN = 0.0282 AWG
15 jun 2025	1 AWG = 35.4787 MZN	1 MZN = 0.0282 AWG
16 jun 2025	1 AWG = 35.4784 MZN	1 MZN = 0.0282 AWG
17 jun 2025	1 AWG = 35.4788 MZN	1 MZN = 0.0282 AWG
18 jun 2025	1 AWG = 35.5279 MZN	1 MZN = 0.0281 AWG
19 jun 2025	1 AWG = 35.5277 MZN	1 MZN = 0.0281 AWG
20 jun 2025	1 AWG = 35.5335 MZN	1 MZN = 0.0281 AWG
21 jun 2025	1 AWG = 35.5335 MZN	1 MZN = 0.0281 AWG
22 jun 2025	1 AWG = 35.5335 MZN	1 MZN = 0.0281 AWG
23 jun 2025	1 AWG = 35.5332 MZN	1 MZN = 0.0281 AWG
24 jun 2025	1 AWG = 35.4841 MZN	1 MZN = 0.0282 AWG
25 jun 2025	1 AWG = 35.4839 MZN	1 MZN = 0.0282 AWG
26 jun 2025	1 AWG = 35.4841 MZN	1 MZN = 0.0282 AWG
27 jun 2025	1 AWG = 35.484 MZN	1 MZN = 0.0282 AWG
28 jun 2025	1 AWG = 35.4843 MZN	1 MZN = 0.0282 AWG
29 jun 2025	1 AWG = 35.4843 MZN	1 MZN = 0.0282 AWG
30 jun 2025	1 AWG = 35.484 MZN	1 MZN = 0.0282 AWG

Jul 2025

Datum	AWG-MZN	MZN-AWG
01 jul 2025	1 AWG = 35.5331 MZN	1 MZN = 0.0281 AWG
02 jul 2025	1 AWG = 35.5332 MZN	1 MZN = 0.0281 AWG
03 jul 2025	1 AWG = 35.5335 MZN	1 MZN = 0.0281 AWG
04 jul 2025	1 AWG = 35.4842 MZN	1 MZN = 0.0282 AWG

AWG-MZN en MZN-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws